AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 1.34 | 1.29 | 1.29 | 3,962 | 8 | 3,045 |
| 13/06/2007 | 1.33 | 1.32 | 1.33 | 4,333 | 13 | 3,259 |
| 12/06/2007 | 1.34 | 1.29 | 1.30 | 69,813 | 82 | 53,589 |
| 11/06/2007 | 1.35 | 1.35 | 1.35 | 285 | 1 | 211 |
| 07/06/2007 | 1.37 | 1.29 | 1.29 | 5,420 | 6 | 4,150 |
| 04/06/2007 | 1.35 | 1.35 | 1.35 | 338 | 2 | 250 |
| 03/06/2007 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 31/05/2007 | 1.35 | 1.35 | 1.35 | 3,375 | 2 | 2,500 |
| 28/05/2007 | 1.40 | 1.35 | 1.35 | 3,675 | 5 | 2,700 |
| 27/05/2007 | 1.41 | 1.41 | 1.41 | 4,442 | 4 | 3,150 |
| 30/04/2007 | 1.48 | 1.40 | 1.48 | 3,498 | 5 | 2,490 |
| 24/04/2007 | 1.45 | 1.45 | 1.45 | 187 | 1 | 129 |
| 12/04/2007 | 1.45 | 1.45 | 1.45 | 5,191 | 4 | 3,580 |
| 01/04/2007 | 1.47 | 1.47 | 1.47 | 1,029 | 2 | 700 |
| 28/03/2007 | 1.46 | 1.46 | 1.46 | 292 | 2 | 200 |
| 26/03/2007 | 1.53 | 1.43 | 1.53 | 2,191 | 7 | 1,462 |
| 25/03/2007 | 1.48 | 1.46 | 1.48 | 3,028 | 5 | 2,050 |
| 22/03/2007 | 1.46 | 1.46 | 1.46 | 1,898 | 2 | 1,300 |
| 21/03/2007 | 1.46 | 1.42 | 1.46 | 7,278 | 5 | 5,050 |
| 20/03/2007 | 1.48 | 1.47 | 1.47 | 15,393 | 13 | 10,470 |