AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 1.38 | 1.31 | 1.38 | 116,260 | 100 | 85,740 |
| 14/08/2007 | 1.33 | 1.29 | 1.32 | 10,333 | 17 | 7,825 |
| 13/08/2007 | 1.34 | 1.31 | 1.32 | 6,512 | 11 | 4,945 |
| 12/08/2007 | 1.33 | 1.29 | 1.29 | 12,273 | 17 | 9,455 |
| 09/08/2007 | 1.34 | 1.30 | 1.32 | 14,456 | 14 | 10,900 |
| 08/08/2007 | 1.36 | 1.34 | 1.34 | 8,975 | 14 | 6,650 |
| 07/08/2007 | 1.40 | 1.30 | 1.34 | 30,776 | 41 | 23,200 |
| 06/08/2007 | 1.36 | 1.32 | 1.36 | 8,046 | 10 | 6,070 |
| 05/08/2007 | 1.34 | 1.31 | 1.32 | 5,409 | 9 | 4,100 |
| 02/08/2007 | 1.33 | 1.30 | 1.30 | 18,492 | 32 | 14,025 |
| 01/08/2007 | 1.37 | 1.32 | 1.35 | 5,129 | 15 | 3,820 |
| 30/07/2007 | 1.36 | 1.33 | 1.34 | 16,549 | 18 | 12,300 |
| 29/07/2007 | 1.37 | 1.33 | 1.36 | 21,982 | 22 | 16,300 |
| 26/07/2007 | 1.40 | 1.33 | 1.33 | 37,784 | 31 | 27,578 |
| 25/07/2007 | 1.42 | 1.36 | 1.36 | 18,549 | 22 | 13,480 |
| 24/07/2007 | 1.40 | 1.31 | 1.40 | 94,068 | 86 | 69,518 |
| 23/07/2007 | 1.43 | 1.37 | 1.37 | 27,816 | 44 | 20,255 |
| 22/07/2007 | 1.51 | 1.44 | 1.44 | 132,119 | 83 | 90,210 |
| 19/07/2007 | 1.60 | 1.50 | 1.51 | 64,117 | 58 | 41,327 |
| 18/07/2007 | 1.60 | 1.53 | 1.56 | 166,466 | 105 | 105,967 |