AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2007 | 1.38 | 1.34 | 1.35 | 17,119 | 25 | 12,760 |
| 11/09/2007 | 1.41 | 1.33 | 1.33 | 17,635 | 31 | 13,000 |
| 10/09/2007 | 1.43 | 1.37 | 1.40 | 136,103 | 68 | 96,423 |
| 09/09/2007 | 1.39 | 1.32 | 1.39 | 33,257 | 39 | 24,260 |
| 06/09/2007 | 1.39 | 1.33 | 1.35 | 28,957 | 37 | 21,360 |
| 05/09/2007 | 1.42 | 1.33 | 1.37 | 37,923 | 41 | 27,706 |
| 04/09/2007 | 1.38 | 1.33 | 1.38 | 117,959 | 70 | 85,561 |
| 03/09/2007 | 1.38 | 1.30 | 1.32 | 36,989 | 50 | 28,277 |
| 02/09/2007 | 1.39 | 1.34 | 1.36 | 9,912 | 13 | 7,350 |
| 30/08/2007 | 1.38 | 1.34 | 1.34 | 35,581 | 23 | 26,190 |
| 29/08/2007 | 1.43 | 1.36 | 1.36 | 33,936 | 41 | 24,707 |
| 28/08/2007 | 1.44 | 1.40 | 1.41 | 6,247 | 9 | 4,450 |
| 27/08/2007 | 1.47 | 1.41 | 1.43 | 69,910 | 56 | 48,725 |
| 26/08/2007 | 1.43 | 1.38 | 1.43 | 53,167 | 51 | 37,241 |
| 23/08/2007 | 1.45 | 1.36 | 1.37 | 44,306 | 47 | 31,610 |
| 22/08/2007 | 1.47 | 1.42 | 1.43 | 115,475 | 74 | 79,754 |
| 21/08/2007 | 1.46 | 1.38 | 1.41 | 137,114 | 72 | 96,989 |
| 20/08/2007 | 1.47 | 1.41 | 1.43 | 30,030 | 38 | 20,912 |
| 19/08/2007 | 1.50 | 1.41 | 1.46 | 174,344 | 139 | 118,821 |
| 16/08/2007 | 1.44 | 1.39 | 1.44 | 157,226 | 130 | 110,260 |