AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketOther
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 1.32 | 1.30 | 1.32 | 2,185 | 12 | 1,665 |
| 09/10/2007 | 1.33 | 1.31 | 1.31 | 289 | 3 | 220 |
| 08/10/2007 | 1.34 | 1.30 | 1.30 | 4,003 | 10 | 3,060 |
| 07/10/2007 | 1.33 | 1.28 | 1.32 | 11,029 | 18 | 8,480 |
| 04/10/2007 | 1.35 | 1.28 | 1.31 | 42,120 | 51 | 32,145 |
| 03/10/2007 | 1.32 | 1.28 | 1.31 | 11,751 | 23 | 9,082 |
| 02/10/2007 | 1.34 | 1.30 | 1.33 | 1,984 | 8 | 1,520 |
| 01/10/2007 | 1.32 | 1.28 | 1.32 | 9,803 | 32 | 7,497 |
| 30/09/2007 | 1.30 | 1.26 | 1.26 | 20,535 | 32 | 16,097 |
| 27/09/2007 | 1.33 | 1.30 | 1.30 | 25,600 | 27 | 19,660 |
| 26/09/2007 | 1.35 | 1.31 | 1.31 | 17,232 | 33 | 13,110 |
| 25/09/2007 | 1.35 | 1.31 | 1.35 | 15,920 | 32 | 12,050 |
| 24/09/2007 | 1.36 | 1.30 | 1.33 | 40,905 | 41 | 30,909 |
| 23/09/2007 | 1.35 | 1.31 | 1.31 | 4,020 | 13 | 3,050 |
| 20/09/2007 | 1.34 | 1.33 | 1.34 | 7,705 | 17 | 5,775 |
| 19/09/2007 | 1.35 | 1.32 | 1.32 | 18,238 | 21 | 13,735 |
| 18/09/2007 | 1.35 | 1.32 | 1.35 | 14,056 | 24 | 10,560 |
| 17/09/2007 | 1.37 | 1.32 | 1.35 | 7,992 | 15 | 6,000 |
| 16/09/2007 | 1.35 | 1.34 | 1.35 | 6,106 | 14 | 4,550 |
| 13/09/2007 | 1.40 | 1.32 | 1.38 | 84,137 | 75 | 62,650 |