Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.70 0.69 0.69 225,193 54 322,894
30/01/2023 0.70 0.69 0.70 327,525 61 467,939
29/01/2023 0.70 0.69 0.69 171,429 42 245,016
26/01/2023 0.70 0.69 0.69 349,299 88 500,232
25/01/2023 0.70 0.68 0.68 140,310 47 201,123
24/01/2023 0.70 0.69 0.69 336,071 78 480,842
23/01/2023 0.70 0.69 0.69 342,675 93 496,034
22/01/2023 0.70 0.69 0.69 274,146 79 395,719
19/01/2023 0.70 0.69 0.70 472,666 93 684,650
18/01/2023 0.69 0.68 0.69 436,479 64 632,630
17/01/2023 0.69 0.68 0.68 346,026 97 507,256
16/01/2023 0.69 0.67 0.68 245,911 63 361,164
15/01/2023 0.68 0.67 0.68 151,144 46 222,346
12/01/2023 0.69 0.67 0.68 303,354 74 445,757
11/01/2023 0.68 0.67 0.67 243,016 73 360,253
10/01/2023 0.68 0.66 0.66 288,421 87 430,271
09/01/2023 0.67 0.66 0.66 282,483 48 421,805
08/01/2023 0.67 0.67 0.67 319,477 59 476,832
05/01/2023 0.68 0.66 0.66 464,967 101 691,698
04/01/2023 0.67 0.66 0.66 272,629 83 407,378
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.75 0.74 0.74 14,222 24 19,210
31/05/2015 0.75 0.73 0.75 2,805 35 3,818
24/05/2015 0.76 0.73 0.75 262,757 73 355,563
17/05/2015 0.76 0.74 0.76 48,052 53 64,628
10/05/2015 0.78 0.74 0.76 78,945 93 106,325
03/05/2015 0.80 0.80 0.80 120 1 150
26/04/2015 0.82 0.77 0.78 154,303 32 199,520
19/04/2015 0.82 0.72 0.81 123,530 167 159,380
12/04/2015 0.73 0.70 0.72 18,348 36 26,115
05/04/2015 0.73 0.70 0.72 14,630 34 20,524
29/03/2015 0.74 0.71 0.71 33,564 53 46,429
22/03/2015 0.75 0.71 0.71 194,793 76 267,177
15/03/2015 0.74 0.72 0.73 6,315 15 8,600
08/03/2015 0.73 0.73 0.73 5,366 6 7,350
01/03/2015 0.77 0.70 0.73 29,696 73 40,900
22/02/2015 0.82 0.78 0.80 1,971 9 2,500
15/02/2015 0.80 0.79 0.80 10,981 20 13,810
08/02/2015 0.85 0.79 0.79 64,248 49 79,400
01/02/2015 0.84 0.78 0.82 37,379 112 46,475
25/01/2015 0.85 0.72 0.83 362,512 264 449,979
Download Table