Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.70 0.69 0.69 270,882 76 391,873
27/02/2023 0.70 0.68 0.68 555,610 95 797,366
26/02/2023 0.70 0.68 0.69 403,970 87 585,422
23/02/2023 0.69 0.68 0.68 382,103 76 554,193
22/02/2023 0.70 0.68 0.68 444,736 99 644,017
21/02/2023 0.72 0.68 0.72 587,450 110 849,317
20/02/2023 0.69 0.68 0.69 256,203 63 371,741
19/02/2023 0.69 0.68 0.69 454,126 80 658,195
16/02/2023 0.69 0.68 0.69 337,061 87 488,815
15/02/2023 0.69 0.68 0.68 306,435 83 444,464
14/02/2023 0.69 0.68 0.69 444,563 106 645,066
13/02/2023 0.69 0.68 0.69 337,778 86 489,995
12/02/2023 0.70 0.68 0.68 418,798 87 607,213
09/02/2023 0.69 0.68 0.68 319,892 64 463,612
08/02/2023 0.69 0.68 0.69 182,042 63 264,357
07/02/2023 0.69 0.68 0.68 377,142 98 547,636
06/02/2023 0.69 0.68 0.68 297,044 69 431,093
05/02/2023 0.69 0.68 0.69 243,620 57 353,292
02/02/2023 0.69 0.68 0.69 308,135 74 446,926
01/02/2023 0.70 0.68 0.68 291,247 84 417,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.80 0.75 0.78 99,134 103 127,075
18/10/2015 0.79 0.72 0.78 292,325 143 384,042
11/10/2015 0.74 0.72 0.74 14,608 11 20,280
04/10/2015 0.74 0.72 0.74 16,226 37 22,478
28/09/2015 0.74 0.71 0.74 13,159 72 18,298
20/09/2015 0.74 0.71 0.74 7,709 19 10,760
13/09/2015 0.76 0.72 0.74 4,487 33 6,130
06/09/2015 0.77 0.72 0.77 179,297 62 238,357
30/08/2015 0.75 0.72 0.74 89,997 40 123,506
23/08/2015 0.74 0.72 0.74 8,557 23 11,855
16/08/2015 0.76 0.72 0.74 32,116 39 44,104
09/08/2015 0.76 0.73 0.76 7,360 23 9,930
02/08/2015 0.76 0.73 0.74 16,199 43 22,137
26/07/2015 0.75 0.73 0.74 8,812 24 12,026
21/07/2015 0.76 0.75 0.75 11,828 18 15,770
12/07/2015 0.76 0.73 0.75 75,491 75 101,990
05/07/2015 0.75 0.73 0.74 1,153 6 1,560
28/06/2015 0.75 0.72 0.73 43,447 27 59,850
21/06/2015 0.75 0.72 0.75 37,463 36 50,650
14/06/2015 0.75 0.73 0.73 1,203 8 1,630
Download Table