Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.66 0.65 0.65 2,357 11 3,599
15/09/2022 0.66 0.66 0.66 660 2 1,000
14/09/2022 0.65 0.65 0.65 636 2 978
11/09/2022 0.65 0.64 0.65 1,679 5 2,591
08/09/2022 0.65 0.64 0.64 10,500 19 16,200
05/09/2022 0.66 0.66 0.66 1,870 5 2,834
04/09/2022 0.67 0.67 0.67 134 1 200
31/08/2022 0.68 0.68 0.68 2,856 2 4,200
30/08/2022 0.67 0.66 0.67 4,701 11 7,060
29/08/2022 0.67 0.66 0.67 2,052 10 3,107
28/08/2022 0.67 0.67 0.67 134 1 200
25/08/2022 0.66 0.66 0.66 605 6 917
24/08/2022 0.66 0.66 0.66 2,457 6 3,722
23/08/2022 0.67 0.66 0.66 3,401 11 5,150
22/08/2022 0.66 0.65 0.66 20,376 16 31,343
21/08/2022 0.66 0.65 0.66 8,056 14 12,250
18/08/2022 0.67 0.65 0.67 197 3 300
17/08/2022 0.67 0.65 0.67 14,287 17 21,897
16/08/2022 0.68 0.66 0.68 7,179 17 10,591
15/08/2022 0.67 0.65 0.67 5,009 16 7,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.64 0.60 0.63 238,629 160 387,008
17/11/2013 0.66 0.60 0.60 66,199 155 106,792
10/11/2013 0.63 0.58 0.63 86,357 193 142,754
03/11/2013 0.68 0.58 0.58 149,358 228 240,840
27/10/2013 0.74 0.66 0.67 787,472 551 1,144,849
20/10/2013 0.76 0.66 0.72 919,798 609 1,264,329
13/10/2013 0.64 0.64 0.64 288,525 96 450,821
06/10/2013 0.55 0.51 0.55 250,498 96 478,370
29/09/2013 0.61 0.55 0.55 44,047 76 78,483
22/09/2013 0.62 0.59 0.60 4,356 30 7,280
15/09/2013 0.63 0.58 0.61 64,481 72 107,439
08/09/2013 0.69 0.62 0.62 80,143 46 125,964
12/08/2013 0.72 0.71 0.72 534 4 747
04/08/2013 0.71 0.71 0.71 320 8 450
21/07/2013 0.70 0.69 0.69 1,353 11 1,950
14/07/2013 0.71 0.70 0.71 148 2 209
07/07/2013 0.74 0.70 0.70 6,451 27 9,157
23/06/2013 0.77 0.74 0.77 1,308 9 1,763
16/06/2013 0.76 0.76 0.76 94 2 124
09/06/2013 0.78 0.75 0.78 38,831 5 51,100
Download Table