Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2022 0.68 0.67 0.68 37,598 17 55,299
26/10/2022 0.69 0.67 0.68 393,736 158 573,686
25/10/2022 0.68 0.66 0.68 207,943 89 310,447
24/10/2022 0.66 0.65 0.66 57,295 35 86,960
23/10/2022 0.66 0.65 0.66 66,536 31 101,093
20/10/2022 0.66 0.65 0.65 48,807 23 74,110
19/10/2022 0.67 0.64 0.65 147,274 65 225,368
18/10/2022 0.65 0.64 0.65 71,062 46 109,726
17/10/2022 0.66 0.64 0.64 54,302 31 83,545
16/10/2022 0.66 0.65 0.65 35,950 23 54,746
13/10/2022 0.66 0.65 0.66 74,785 32 113,698
12/10/2022 0.65 0.65 0.65 7 1 10
11/10/2022 0.64 0.64 0.64 3,554 13 5,553
10/10/2022 0.64 0.64 0.64 2,540 1 3,968
09/10/2022 0.66 0.65 0.66 1,908 5 2,935
06/10/2022 0.66 0.65 0.66 1,952 4 3,003
03/10/2022 0.66 0.65 0.66 359 3 553
02/10/2022 0.66 0.66 0.66 297 1 450
26/09/2022 0.65 0.65 0.65 975 3 1,500
19/09/2022 0.66 0.64 0.66 3,585 8 5,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.69 0.66 0.68 5,776 10 8,489
06/04/2014 0.69 0.67 0.68 2,615 9 3,900
30/03/2014 0.68 0.67 0.67 6,267 28 9,220
23/03/2014 0.69 0.67 0.69 189,462 18 278,660
16/03/2014 0.69 0.68 0.69 1,904 8 2,779
09/03/2014 0.69 0.67 0.69 4,428 13 6,500
02/03/2014 0.70 0.69 0.70 17,896 23 25,935
23/02/2014 0.72 0.69 0.69 137,699 27 196,657
16/02/2014 0.71 0.67 0.70 72,531 85 105,417
09/02/2014 0.70 0.67 0.69 45,375 96 65,775
02/02/2014 0.69 0.66 0.67 26,827 26 39,590
26/01/2014 0.69 0.67 0.67 13,136 17 19,251
19/01/2014 0.70 0.67 0.69 40,426 72 59,004
13/01/2014 0.67 0.65 0.66 10,479 30 15,900
05/01/2014 0.68 0.65 0.66 46,331 70 70,871
29/12/2013 0.68 0.65 0.68 87,933 108 132,229
22/12/2013 0.67 0.64 0.66 48,386 85 73,685
16/12/2013 0.66 0.64 0.64 13,388 39 20,750
08/12/2013 0.68 0.65 0.65 27,968 62 42,339
01/12/2013 0.70 0.64 0.66 304,185 325 453,114
Download Table