Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2023 0.67 0.66 0.67 1,043 4 1,580
02/01/2023 0.67 0.67 0.67 8,040 5 12,000
29/12/2022 0.67 0.66 0.67 34 2 52
27/12/2022 0.67 0.66 0.67 3 2 4
26/12/2022 0.67 0.65 0.67 976 5 1,502
21/12/2022 0.67 0.66 0.67 201 5 305
14/12/2022 0.67 0.66 0.67 2,980 6 4,515
13/12/2022 0.67 0.66 0.66 39,543 34 59,678
12/12/2022 0.67 0.66 0.67 16,155 10 24,178
11/12/2022 0.67 0.67 0.67 1,005 1 1,500
08/12/2022 0.68 0.67 0.67 235,418 75 348,274
07/12/2022 0.68 0.67 0.68 125,036 47 184,708
06/12/2022 0.68 0.67 0.68 158,653 40 233,357
05/12/2022 0.68 0.67 0.68 170,635 51 251,525
04/12/2022 0.68 0.67 0.68 272,862 72 401,322
01/12/2022 0.68 0.67 0.67 258,097 73 381,045
30/11/2022 0.67 0.67 0.67 288,202 64 430,152
29/11/2022 0.68 0.66 0.67 245,757 59 366,870
28/11/2022 0.68 0.67 0.67 227,471 57 339,318
27/11/2022 0.67 0.66 0.66 279,112 58 416,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.74 0.72 0.73 147,616 12 204,989
12/01/2015 0.72 0.72 0.72 392 3 545
04/01/2015 0.73 0.72 0.73 385 3 530
28/12/2014 0.73 0.71 0.72 52,256 45 72,746
21/12/2014 0.74 0.71 0.71 21,554 52 30,300
14/12/2014 0.74 0.72 0.74 1,592 7 2,210
07/12/2014 0.75 0.70 0.75 41,863 50 57,592
30/11/2014 0.71 0.69 0.70 24,629 24 35,185
23/11/2014 0.71 0.70 0.71 16,435 13 23,450
16/11/2014 0.71 0.69 0.71 927 6 1,339
09/11/2014 0.73 0.70 0.70 1,851 7 2,600
02/11/2014 0.73 0.70 0.70 41,904 54 58,609
26/10/2014 0.72 0.67 0.71 1,074,704 67 1,540,717
19/10/2014 0.69 0.67 0.69 10,002 14 14,908
12/10/2014 0.69 0.68 0.69 19,056 41 27,911
08/10/2014 0.69 0.68 0.68 1,684 9 2,470
28/09/2014 0.69 0.67 0.69 14,627 26 21,560
21/09/2014 0.70 0.67 0.69 14,614 34 21,442
14/09/2014 0.69 0.67 0.67 9,775 42 14,461
07/09/2014 0.68 0.66 0.67 9,848 31 14,660
Download Table