Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2025 0.04 0.03 0.04 653 12 21,701
17/09/2025 0.03 0.03 0.03 384 21 12,800
16/09/2025 0.03 0.03 0.03 11 4 368
15/09/2025 0.03 0.03 0.03 5 1 169
10/09/2025 0.03 0.03 0.03 143 5 4,772
09/09/2025 0.03 0.03 0.03 408 10 13,600
08/09/2025 0.04 0.04 0.04 4 1 100
07/09/2025 0.03 0.03 0.03 600 14 20,000
02/09/2025 0.04 0.03 0.04 928 12 30,867
31/08/2025 0.04 0.03 0.04 276 4 9,150
28/08/2025 0.04 0.03 0.04 312 8 10,347
27/08/2025 0.04 0.03 0.04 3,320 23 110,644
25/08/2025 0.04 0.03 0.04 111 2 3,691
24/08/2025 0.04 0.04 0.04 20 2 499
21/08/2025 0.04 0.03 0.04 473 6 15,700
20/08/2025 0.04 0.03 0.04 338 9 11,210
19/08/2025 0.04 0.03 0.03 110 3 3,500
18/08/2025 0.04 0.03 0.04 20 3 645
17/08/2025 0.04 0.03 0.04 367 5 12,200
14/08/2025 0.04 0.04 0.04 14 4 360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.03 0.02 0.03 3,648 37 169,323
11/05/2025 0.03 0.02 0.03 400 3 20,010
27/04/2025 0.02 0.02 0.02 7,647 61 382,343
20/04/2025 0.03 0.03 0.03 60 2 2,000
13/04/2025 0.03 0.02 0.03 7,059 28 352,826
06/04/2025 0.03 0.03 0.03 408 17 13,585
23/03/2025 0.03 0.03 0.03 519 13 17,314
16/03/2025 0.04 0.03 0.03 6,190 73 206,333
09/03/2025 0.04 0.03 0.04 2,998 22 99,920
23/02/2025 0.04 0.03 0.04 37 10 1,190
09/02/2025 0.04 0.03 0.04 427 12 10,672
26/01/2025 0.05 0.04 0.04 4,072 50 101,808
19/01/2025 0.05 0.04 0.05 4,082 29 102,042
12/01/2025 0.05 0.04 0.05 7,272 51 181,475
05/01/2025 0.06 0.04 0.05 42,895 222 960,990
29/12/2024 0.05 0.04 0.05 33,140 85 813,092
22/12/2024 0.04 0.03 0.04 4,948 24 126,191
15/12/2024 0.05 0.04 0.05 1,954 28 48,800
08/12/2024 0.05 0.04 0.05 6,028 15 150,137
24/11/2024 0.05 0.04 0.05 3,799 39 94,968
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.65 0.34 0.34 10 8 21
Download Table