Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions5

SectorDiversified Financial Services

Low Price0.03

Opening Price0.04

No. of Shares8,250

Div0.00

Change-0.01

Closing Price0.03

Average Price0.03

P/EN

Value Traded260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2024	0.04	0.04	0.04	200	1	5,000
26/12/2024	0.04	0.03	0.04	399	5	12,477
23/12/2024	0.04	0.04	0.04	750	5	18,750
22/12/2024	0.04	0.04	0.04	3,799	14	94,964
19/12/2024	0.05	0.04	0.05	803	10	20,050
17/12/2024	0.05	0.04	0.05	405	11	10,100
16/12/2024	0.04	0.04	0.04	364	2	9,100
15/12/2024	0.05	0.04	0.05	383	5	9,550
11/12/2024	0.05	0.04	0.05	64	4	1,552
10/12/2024	0.05	0.04	0.04	5,861	8	146,514
09/12/2024	0.05	0.05	0.05	6	1	110
08/12/2024	0.05	0.05	0.05	98	2	1,961
05/12/2024	0.05	0.05	0.05	4,145	25	82,899
04/12/2024	0.06	0.04	0.06	15,168	94	314,216
03/12/2024	0.05	0.04	0.05	497	15	12,290
02/12/2024	0.04	0.04	0.04	200	4	5,000
01/12/2024	0.04	0.04	0.04	338	9	8,440
28/11/2024	0.05	0.04	0.05	1,184	15	29,608
27/11/2024	0.04	0.04	0.04	100	3	2,500
26/11/2024	0.04	0.04	0.04	80	2	2,000

Download Table