Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2025 0.04 0.04 0.04 600 7 15,005
28/01/2025 0.04 0.04 0.04 165 6 4,115
27/01/2025 0.04 0.04 0.04 1,204 14 30,098
26/01/2025 0.05 0.04 0.05 281 5 7,010
23/01/2025 0.05 0.04 0.05 169 5 4,233
22/01/2025 0.04 0.04 0.04 30 1 750
21/01/2025 0.04 0.04 0.04 980 10 24,499
19/01/2025 0.05 0.04 0.05 2,903 13 72,560
16/01/2025 0.05 0.04 0.05 78 4 1,955
15/01/2025 0.05 0.04 0.05 441 5 11,000
14/01/2025 0.05 0.04 0.05 25 3 610
13/01/2025 0.05 0.04 0.05 3,722 34 92,735
12/01/2025 0.04 0.04 0.04 3,007 5 75,175
09/01/2025 0.05 0.04 0.05 2,639 11 65,934
08/01/2025 0.05 0.04 0.05 3,427 15 85,664
07/01/2025 0.05 0.04 0.04 14,594 77 364,842
06/01/2025 0.06 0.05 0.05 6,295 32 125,869
05/01/2025 0.06 0.05 0.06 15,940 87 318,681
02/01/2025 0.05 0.05 0.05 3,036 13 60,720
31/12/2024 0.05 0.04 0.04 29,904 71 747,372
Download Table