Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.04 0.04 0.04 2,434 18 60,859
24/11/2024 0.05 0.05 0.05 0 1 1
20/11/2024 0.05 0.04 0.05 6,546 37 163,620
19/11/2024 0.04 0.04 0.04 17,895 51 447,375
18/11/2024 0.05 0.04 0.05 243 3 6,050
12/11/2024 0.05 0.04 0.05 32 4 731
11/11/2024 0.05 0.04 0.05 81 4 2,010
07/11/2024 0.05 0.05 0.05 350 2 7,000
05/11/2024 0.05 0.05 0.05 1 1 16
31/10/2024 0.05 0.04 0.05 33 4 758
29/10/2024 0.05 0.04 0.05 806 11 20,111
28/10/2024 0.05 0.04 0.05 60 3 1,435
27/10/2024 0.05 0.05 0.05 775 8 15,505
24/10/2024 0.06 0.05 0.06 4,033 29 80,623
23/10/2024 0.06 0.05 0.06 118 4 2,360
22/10/2024 0.06 0.05 0.06 9,909 41 198,147
21/10/2024 0.05 0.05 0.05 790 2 15,800
20/10/2024 0.06 0.05 0.06 21 4 410
17/10/2024 0.06 0.05 0.06 256 4 5,100
16/10/2024 0.06 0.05 0.06 3,466 18 69,325
Download Table