JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2025 | 0.03 | 0.03 | 0.03 | 654 | 11 | 21,797 |
| 09/07/2025 | 0.04 | 0.04 | 0.04 | 200 | 4 | 5,000 |
| 08/07/2025 | 0.04 | 0.03 | 0.04 | 3,592 | 44 | 119,727 |
| 07/07/2025 | 0.03 | 0.03 | 0.03 | 480 | 20 | 16,000 |
| 06/07/2025 | 0.03 | 0.03 | 0.03 | 90 | 2 | 3,000 |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 29/06/2025 | 0.03 | 0.02 | 0.03 | 31 | 2 | 1,030 |
| 25/06/2025 | 0.03 | 0.03 | 0.03 | 510 | 5 | 17,000 |
| 23/06/2025 | 0.03 | 0.02 | 0.03 | 103 | 3 | 5,100 |
| 16/06/2025 | 0.03 | 0.02 | 0.03 | 1 | 2 | 32 |
| 03/06/2025 | 0.03 | 0.02 | 0.03 | 320 | 11 | 16,010 |
| 02/06/2025 | 0.03 | 0.02 | 0.03 | 1,042 | 11 | 52,050 |
| 01/06/2025 | 0.03 | 0.02 | 0.03 | 277 | 6 | 13,858 |
| 22/05/2025 | 0.03 | 0.03 | 0.03 | 360 | 4 | 12,000 |
| 21/05/2025 | 0.03 | 0.02 | 0.03 | 523 | 9 | 19,100 |
| 20/05/2025 | 0.03 | 0.03 | 0.03 | 2 | 2 | 50 |
| 18/05/2025 | 0.03 | 0.02 | 0.03 | 2,764 | 22 | 138,173 |
| 13/05/2025 | 0.03 | 0.02 | 0.03 | 400 | 2 | 20,005 |
| 12/05/2025 | 0.03 | 0.03 | 0.03 | 0 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 0.04 | 0.03 | 0.04 | 55 | 6 | 1,814 |
| 26/05/2024 | 0.06 | 0.04 | 0.05 | 8,495 | 33 | 178,900 |
| 19/05/2024 | 0.07 | 0.05 | 0.06 | 6,032 | 43 | 100,533 |
| 12/05/2024 | 0.08 | 0.05 | 0.06 | 28,061 | 145 | 467,904 |
| 05/05/2024 | 0.10 | 0.08 | 0.08 | 52 | 6 | 623 |
| 28/04/2024 | 0.12 | 0.11 | 0.11 | 77 | 3 | 703 |
| 14/04/2024 | 0.13 | 0.13 | 0.13 | 0 | 1 | 3 |
| 31/03/2024 | 0.16 | 0.14 | 0.14 | 1 | 3 | 9 |
| 24/03/2024 | 0.17 | 0.17 | 0.17 | 1 | 1 | 3 |
| 17/03/2024 | 0.22 | 0.18 | 0.18 | 901 | 3 | 5,007 |
| 10/03/2024 | 0.28 | 0.24 | 0.24 | 5 | 3 | 18 |
| 25/02/2024 | 0.45 | 0.34 | 0.34 | 3 | 4 | 8 |
| 18/02/2024 | 0.49 | 0.49 | 0.49 | 1 | 1 | 3 |
| 11/02/2024 | 0.59 | 0.54 | 0.54 | 4 | 2 | 7 |
| 04/02/2024 | 0.65 | 0.65 | 0.65 | 2 | 1 | 3 |
| 28/01/2024 | 0.79 | 0.72 | 0.72 | 4 | 2 | 5 |
| 21/01/2024 | 0.96 | 0.87 | 0.87 | 5 | 2 | 5 |
| 14/01/2024 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |