JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2025 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
| 06/05/2025 | 0.02 | 0.02 | 0.02 | 1,533 | 5 | 76,634 |
| 04/05/2025 | 0.02 | 0.02 | 0.02 | 40 | 2 | 2,000 |
| 29/04/2025 | 0.02 | 0.02 | 0.02 | 7 | 2 | 347 |
| 28/04/2025 | 0.02 | 0.02 | 0.02 | 3,481 | 24 | 174,070 |
| 27/04/2025 | 0.02 | 0.02 | 0.02 | 4,159 | 35 | 207,926 |
| 20/04/2025 | 0.03 | 0.03 | 0.03 | 60 | 2 | 2,000 |
| 16/04/2025 | 0.03 | 0.02 | 0.03 | 404 | 4 | 20,126 |
| 15/04/2025 | 0.03 | 0.02 | 0.03 | 6,652 | 22 | 332,610 |
| 13/04/2025 | 0.03 | 0.03 | 0.03 | 3 | 2 | 90 |
| 09/04/2025 | 0.03 | 0.03 | 0.03 | 2 | 2 | 70 |
| 08/04/2025 | 0.03 | 0.03 | 0.03 | 404 | 14 | 13,450 |
| 06/04/2025 | 0.03 | 0.03 | 0.03 | 2 | 1 | 65 |
| 03/04/2025 | 0.03 | 0.03 | 0.03 | 1 | 1 | 20 |
| 26/03/2025 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
| 24/03/2025 | 0.03 | 0.03 | 0.03 | 212 | 5 | 7,083 |
| 23/03/2025 | 0.03 | 0.03 | 0.03 | 304 | 7 | 10,131 |
| 20/03/2025 | 0.03 | 0.03 | 0.03 | 137 | 3 | 4,580 |
| 19/03/2025 | 0.04 | 0.03 | 0.04 | 1,454 | 30 | 48,451 |
| 18/03/2025 | 0.04 | 0.03 | 0.04 | 1,177 | 10 | 39,229 |