Menu

JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.04
No. of Shares8,250
Div0.00
Change-0.01
Closing Price0.03
Average Price0.03
P/EN
Value Traded260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2025 0.04 0.03 0.04 151 3 5,013
12/08/2025 0.04 0.03 0.04 8 2 247
11/08/2025 0.04 0.03 0.04 25 3 800
07/08/2025 0.04 0.04 0.04 554 11 13,844
06/08/2025 0.04 0.04 0.04 76 3 1,899
05/08/2025 0.04 0.03 0.04 161 6 4,086
04/08/2025 0.04 0.03 0.04 901 8 29,989
03/08/2025 0.04 0.04 0.04 500 3 12,500
29/07/2025 0.04 0.04 0.04 1,580 9 39,500
28/07/2025 0.04 0.04 0.04 34 1 859
24/07/2025 0.04 0.03 0.04 530 4 14,000
23/07/2025 0.04 0.03 0.04 1,232 9 41,000
22/07/2025 0.03 0.03 0.03 300 5 10,000
21/07/2025 0.03 0.03 0.03 90 3 3,000
20/07/2025 0.04 0.03 0.04 37 4 1,244
17/07/2025 0.04 0.03 0.04 987 19 32,895
16/07/2025 0.03 0.03 0.03 195 4 6,500
15/07/2025 0.04 0.03 0.03 692 7 23,050
14/07/2025 0.03 0.03 0.03 155 5 5,171
13/07/2025 0.04 0.03 0.04 1,120 13 37,296
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.05 0.04 0.05 24,683 91 617,045
10/11/2024 0.05 0.04 0.05 112 8 2,741
27/10/2024 0.05 0.04 0.05 1,674 26 37,809
20/10/2024 0.06 0.05 0.06 14,871 80 297,340
13/10/2024 0.07 0.05 0.06 36,445 185 570,040
06/10/2024 0.07 0.04 0.07 52,223 279 1,080,415
29/09/2024 0.05 0.04 0.05 7,366 39 155,519
22/09/2024 0.06 0.04 0.05 41,929 158 840,990
15/09/2024 0.06 0.04 0.05 19,947 113 399,737
08/09/2024 0.06 0.04 0.05 51,097 208 939,734
25/08/2024 0.05 0.04 0.04 7,308 74 182,435
18/08/2024 0.05 0.04 0.04 46,970 161 1,156,437
11/08/2024 0.06 0.04 0.05 21,939 156 401,946
04/08/2024 0.05 0.03 0.05 21,260 132 500,212
28/07/2024 0.06 0.04 0.04 16,326 125 339,615
21/07/2024 0.05 0.02 0.05 26,775 143 1,023,100
14/07/2024 0.04 0.02 0.04 4,407 39 149,653
08/07/2024 0.04 0.03 0.03 3,589 33 119,597
30/06/2024 0.04 0.02 0.04 9,042 114 363,315
23/06/2024 0.03 0.01 0.02 6,637 29 480,270
Download Table