Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.32 0.31 0.31 2,927 18 9,442
09/01/2024 0.32 0.32 0.32 485 4 1,515
08/01/2024 0.33 0.32 0.33 15,330 17 47,900
07/01/2024 0.33 0.32 0.33 15,222 17 47,409
04/01/2024 0.33 0.32 0.33 12,113 17 37,850
03/01/2024 0.33 0.32 0.33 12,666 13 39,579
02/01/2024 0.33 0.32 0.32 7,979 12 24,934
31/12/2023 0.33 0.32 0.33 22,953 50 69,616
28/12/2023 0.33 0.32 0.33 24,231 27 75,660
27/12/2023 0.33 0.32 0.33 23,206 41 71,959
26/12/2023 0.33 0.31 0.33 74,574 92 227,895
24/12/2023 0.32 0.31 0.32 6,667 23 21,506
21/12/2023 0.32 0.31 0.32 10,466 23 33,760
20/12/2023 0.32 0.31 0.32 21,973 28 70,878
19/12/2023 0.32 0.30 0.32 21,356 34 68,897
18/12/2023 0.33 0.31 0.31 29,984 77 93,801
17/12/2023 0.32 0.30 0.32 142,484 174 455,611
14/12/2023 0.31 0.30 0.31 70,205 101 227,942
13/12/2023 0.30 0.29 0.30 63,695 75 213,440
12/12/2023 0.29 0.28 0.29 80,843 142 280,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.28 0.27 0.28 7,043 44 25,221
29/09/2019 0.28 0.26 0.28 2,759 41 10,291
22/09/2019 0.26 0.25 0.26 29,047 14 116,141
15/09/2019 0.27 0.26 0.27 5,475 14 20,560
08/09/2019 0.27 0.27 0.27 90 1 333
01/09/2019 0.28 0.26 0.28 3,135 13 11,614
25/08/2019 0.28 0.26 0.28 1,709 15 6,450
18/08/2019 0.28 0.27 0.28 1,275 8 4,720
04/08/2019 0.28 0.26 0.28 4,117 14 15,193
28/07/2019 0.28 0.27 0.27 190 5 700
21/07/2019 0.28 0.27 0.28 2,597 11 9,383
14/07/2019 0.28 0.27 0.28 6,679 22 24,697
07/07/2019 0.29 0.27 0.28 9,784 33 35,488
30/06/2019 0.30 0.28 0.30 14,851 43 51,111
23/06/2019 0.32 0.29 0.30 54,885 133 182,381
16/06/2019 0.28 0.24 0.28 33,922 94 128,060
10/06/2019 0.24 0.23 0.24 821 6 3,565
02/06/2019 0.24 0.23 0.24 51 4 221
26/05/2019 0.24 0.23 0.24 134 3 582
19/05/2019 0.24 0.24 0.24 390 4 1,625
Download Table