Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 2.43 2.43 2.43 1,101 4 453
06/11/2023 2.43 2.43 2.43 243 1 100
05/11/2023 2.45 2.45 2.45 2,695 3 1,100
02/11/2023 2.44 2.44 2.44 976 6 400
01/11/2023 2.45 2.45 2.45 1,017 3 415
31/10/2023 2.45 2.41 2.45 460 4 190
30/10/2023 2.45 2.45 2.45 980 6 400
29/10/2023 2.51 2.45 2.45 507 3 205
25/10/2023 2.48 2.45 2.45 3,757 11 1,532
24/10/2023 2.49 2.47 2.47 1,978 3 800
23/10/2023 2.51 2.48 2.48 993 3 396
18/10/2023 2.51 2.50 2.51 2,191 9 875
15/10/2023 2.53 2.52 2.53 1,412 5 560
11/10/2023 2.60 2.60 2.60 780 1 300
10/10/2023 2.73 2.73 2.73 137 1 50
09/10/2023 2.70 2.52 2.70 3,555 6 1,400
05/10/2023 2.55 2.52 2.55 682 4 270
04/10/2023 2.51 2.51 2.51 879 3 350
03/10/2023 2.51 2.51 2.51 1,456 4 580
02/10/2023 2.51 2.51 2.51 4,473 1 1,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 1.90 1.86 1.87 20,056 26 10,700
30/06/2019 1.93 1.88 1.93 71,789 51 38,109
23/06/2019 1.90 1.90 1.90 6,175 2 3,250
16/06/2019 1.90 1.87 1.87 22,271 24 11,830
10/06/2019 1.90 1.89 1.90 8,015 7 4,220
02/06/2019 1.89 1.89 1.89 189 1 100
26/05/2019 1.90 1.88 1.90 11,514 6 6,118
19/05/2019 1.90 1.88 1.88 37,004 27 19,625
12/05/2019 1.90 1.89 1.89 3,700 6 1,950
28/04/2019 1.93 1.83 1.90 34,745 15 18,400
21/04/2019 1.99 1.90 1.90 14,855 6 7,750
14/04/2019 2.02 2.00 2.02 26,272 11 13,019
07/04/2019 1.99 1.98 1.98 85,748 11 43,095
31/03/2019 2.03 1.99 2.00 10,338 14 5,134
24/03/2019 2.04 2.02 2.02 8,519 17 4,206
17/03/2019 2.04 1.99 2.03 7,038 10 3,517
10/03/2019 2.04 2.00 2.04 5,510 7 2,750
03/03/2019 2.01 1.98 2.01 6,984 10 3,491
24/02/2019 2.00 1.98 1.98 25,427 29 12,837
17/02/2019 2.01 1.96 2.00 31,556 54 15,826
Download Table