IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2020 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 23/11/2020 | 1.01 | 1.01 | 1.01 | 23,230 | 3 | 23,000 |
| 22/11/2020 | 1.01 | 1.01 | 1.01 | 27,270 | 6 | 27,000 |
| 15/11/2020 | 1.01 | 1.00 | 1.00 | 28,333 | 5 | 28,333 |
| 07/10/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 24/09/2020 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 09/09/2020 | 1.02 | 1.02 | 1.02 | 148 | 4 | 145 |
| 08/09/2020 | 1.02 | 1.02 | 1.02 | 102 | 2 | 100 |
| 07/09/2020 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 19/08/2020 | 1.12 | 1.11 | 1.12 | 9,233 | 10 | 8,270 |
| 10/08/2020 | 1.11 | 1.11 | 1.11 | 33 | 3 | 30 |
| 04/08/2020 | 1.10 | 1.08 | 1.10 | 2,702 | 2 | 2,500 |
| 29/07/2020 | 1.07 | 1.06 | 1.07 | 3,970 | 4 | 3,740 |
| 22/07/2020 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 21/07/2020 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 29/06/2020 | 0.98 | 0.98 | 0.98 | 117 | 1 | 119 |
| 21/06/2020 | 0.97 | 0.97 | 0.97 | 1,358 | 1 | 1,400 |
| 01/06/2020 | 0.96 | 0.96 | 0.96 | 180 | 1 | 188 |
| 31/05/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 08/03/2020 | 0.98 | 0.98 | 0.98 | 16,564 | 9 | 16,902 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2016 | 1.17 | 1.13 | 1.17 | 1,794 | 5 | 1,584 |
| 25/09/2016 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 18/09/2016 | 1.18 | 1.17 | 1.18 | 881 | 7 | 750 |
| 04/09/2016 | 1.18 | 1.11 | 1.15 | 8,029 | 16 | 7,000 |
| 28/08/2016 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 21/08/2016 | 1.18 | 1.18 | 1.18 | 1,461 | 3 | 1,238 |
| 14/08/2016 | 1.17 | 1.16 | 1.16 | 1,824 | 9 | 1,571 |
| 07/08/2016 | 1.20 | 1.20 | 1.20 | 2,700 | 5 | 2,250 |
| 31/07/2016 | 1.23 | 1.15 | 1.22 | 4,265 | 10 | 3,602 |
| 24/07/2016 | 1.24 | 1.21 | 1.21 | 490 | 3 | 400 |
| 17/07/2016 | 1.21 | 1.20 | 1.20 | 1,450 | 3 | 1,200 |
| 10/07/2016 | 1.25 | 1.22 | 1.22 | 735 | 2 | 600 |
| 26/06/2016 | 1.24 | 1.24 | 1.24 | 1,468 | 4 | 1,184 |
| 19/06/2016 | 1.26 | 1.24 | 1.26 | 39,868 | 6 | 32,150 |
| 12/06/2016 | 1.25 | 1.24 | 1.24 | 20,982 | 13 | 16,920 |
| 05/06/2016 | 1.26 | 1.25 | 1.25 | 43,193 | 11 | 34,550 |
| 29/05/2016 | 1.27 | 1.25 | 1.25 | 25,599 | 26 | 20,446 |
| 22/05/2016 | 1.26 | 1.22 | 1.25 | 20,662 | 25 | 16,798 |
| 15/05/2016 | 1.28 | 1.26 | 1.27 | 35,659 | 10 | 27,950 |
| 08/05/2016 | 1.26 | 1.24 | 1.26 | 27,795 | 7 | 22,250 |