IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 0.97 | 0.97 | 0.97 | 970 | 2 | 1,000 |
| 30/08/2018 | 0.97 | 0.97 | 0.97 | 1,145 | 1 | 1,180 |
| 28/08/2018 | 0.97 | 0.97 | 0.97 | 58 | 1 | 60 |
| 08/08/2018 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 29/07/2018 | 0.99 | 0.99 | 0.99 | 2,079 | 1 | 2,100 |
| 12/06/2018 | 0.99 | 0.99 | 0.99 | 2,277 | 4 | 2,300 |
| 10/06/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 04/06/2018 | 1.00 | 1.00 | 1.00 | 11 | 1 | 11 |
| 28/05/2018 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 23/05/2018 | 1.03 | 0.99 | 0.99 | 322 | 3 | 320 |
| 22/05/2018 | 1.02 | 1.00 | 1.02 | 1,761 | 3 | 1,731 |
| 10/05/2018 | 0.99 | 0.99 | 0.99 | 54 | 1 | 55 |
| 08/05/2018 | 1.02 | 0.99 | 0.99 | 5,422 | 2 | 5,325 |
| 07/05/2018 | 1.02 | 1.00 | 1.02 | 5,418 | 5 | 5,325 |
| 06/05/2018 | 1.00 | 0.97 | 0.98 | 2,570 | 10 | 2,586 |
| 17/04/2018 | 1.00 | 0.98 | 1.00 | 4,950 | 3 | 5,000 |
| 16/04/2018 | 0.96 | 0.96 | 0.96 | 2,788 | 4 | 2,904 |
| 15/04/2018 | 1.01 | 0.96 | 1.01 | 1,450 | 3 | 1,500 |
| 12/04/2018 | 1.01 | 0.99 | 1.01 | 15,361 | 9 | 15,504 |
| 11/04/2018 | 0.99 | 0.98 | 0.99 | 4,948 | 2 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 1.23 | 1.23 | 1.23 | 3,444 | 8 | 2,800 |
| 21/07/2015 | 1.32 | 1.25 | 1.32 | 8,520 | 12 | 6,535 |
| 12/07/2015 | 1.28 | 1.22 | 1.25 | 27,160 | 36 | 21,876 |
| 05/07/2015 | 1.37 | 1.28 | 1.34 | 14,280 | 25 | 10,670 |
| 28/06/2015 | 1.43 | 1.32 | 1.38 | 3,418,722 | 34 | 2,391,301 |
| 21/06/2015 | 1.48 | 1.27 | 1.43 | 77,007 | 105 | 54,943 |
| 14/06/2015 | 1.58 | 1.40 | 1.48 | 429,733 | 312 | 283,718 |
| 07/06/2015 | 1.43 | 1.30 | 1.41 | 172,885 | 154 | 123,499 |
| 31/05/2015 | 1.35 | 1.21 | 1.33 | 177,234 | 135 | 133,461 |
| 24/05/2015 | 1.29 | 1.13 | 1.29 | 192,606 | 138 | 154,194 |
| 17/05/2015 | 1.11 | 1.01 | 1.11 | 39,347 | 53 | 37,357 |
| 10/05/2015 | 1.00 | 0.97 | 1.00 | 6,684 | 17 | 6,750 |
| 03/05/2015 | 0.99 | 0.95 | 0.95 | 1,821 | 5 | 1,900 |
| 26/04/2015 | 1.02 | 0.97 | 0.97 | 11,030 | 13 | 11,000 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 27,439 | 29 | 26,489 |
| 12/04/2015 | 1.08 | 1.04 | 1.04 | 4,826 | 16 | 4,600 |
| 05/04/2015 | 1.10 | 1.10 | 1.10 | 2,888 | 6 | 2,625 |
| 29/03/2015 | 1.10 | 1.08 | 1.08 | 15,995 | 10 | 14,550 |
| 22/03/2015 | 1.14 | 1.06 | 1.10 | 40,094 | 42 | 36,503 |
| 15/03/2015 | 1.06 | 1.02 | 1.05 | 13,795 | 27 | 13,290 |