IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2018 | 0.98 | 0.96 | 0.96 | 1,068 | 4 | 1,100 |
| 03/04/2018 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 01/04/2018 | 0.98 | 0.98 | 0.98 | 588 | 2 | 600 |
| 28/03/2018 | 0.98 | 0.97 | 0.98 | 1,166 | 2 | 1,200 |
| 26/03/2018 | 0.98 | 0.98 | 0.98 | 784 | 2 | 800 |
| 25/03/2018 | 0.99 | 0.99 | 0.99 | 314 | 1 | 317 |
| 20/03/2018 | 0.99 | 0.99 | 0.99 | 1,055 | 3 | 1,066 |
| 19/03/2018 | 0.99 | 0.99 | 0.99 | 3,544 | 4 | 3,580 |
| 18/03/2018 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 15/03/2018 | 1.00 | 0.99 | 1.00 | 3,553 | 6 | 3,554 |
| 14/03/2018 | 1.02 | 1.00 | 1.00 | 3,908 | 14 | 3,900 |
| 13/03/2018 | 1.02 | 1.00 | 1.02 | 2,490 | 14 | 2,470 |
| 08/03/2018 | 1.01 | 1.01 | 1.01 | 1,238 | 2 | 1,226 |
| 07/03/2018 | 1.05 | 1.01 | 1.02 | 2,349 | 9 | 2,303 |
| 05/03/2018 | 1.02 | 1.02 | 1.02 | 408 | 1 | 400 |
| 28/02/2018 | 1.05 | 1.05 | 1.05 | 154 | 2 | 147 |
| 27/02/2018 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 26/02/2018 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 29/01/2018 | 1.06 | 1.05 | 1.05 | 4,210 | 6 | 4,000 |
| 25/01/2018 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 1.09 | 1.05 | 1.05 | 5,532 | 16 | 5,215 |
| 01/03/2015 | 1.13 | 1.08 | 1.12 | 1,519 | 5 | 1,375 |
| 22/02/2015 | 1.16 | 1.14 | 1.15 | 1,138 | 3 | 990 |
| 15/02/2015 | 1.15 | 1.12 | 1.14 | 10,041 | 17 | 8,759 |
| 08/02/2015 | 1.15 | 1.11 | 1.14 | 3,964 | 15 | 3,560 |
| 01/02/2015 | 1.17 | 1.09 | 1.17 | 77,303 | 20 | 66,339 |
| 25/01/2015 | 1.17 | 1.09 | 1.13 | 8,476 | 17 | 7,460 |
| 12/01/2015 | 1.20 | 1.19 | 1.20 | 108 | 2 | 90 |
| 28/12/2014 | 1.17 | 1.15 | 1.17 | 32,257 | 8 | 27,960 |
| 21/12/2014 | 1.19 | 1.15 | 1.18 | 27,143 | 18 | 22,858 |
| 14/12/2014 | 1.19 | 1.15 | 1.15 | 49,422 | 36 | 42,571 |
| 07/12/2014 | 1.19 | 1.15 | 1.16 | 57,246 | 44 | 49,036 |
| 30/11/2014 | 1.21 | 1.13 | 1.19 | 39,222 | 52 | 33,289 |
| 23/11/2014 | 1.20 | 1.12 | 1.18 | 20,743 | 58 | 17,695 |
| 16/11/2014 | 1.13 | 1.08 | 1.09 | 12,293 | 32 | 11,243 |
| 09/11/2014 | 1.17 | 1.12 | 1.15 | 24,166 | 34 | 21,241 |
| 02/11/2014 | 1.17 | 1.10 | 1.17 | 6,311 | 27 | 5,610 |
| 26/10/2014 | 1.23 | 1.16 | 1.16 | 27,671 | 60 | 23,371 |
| 19/10/2014 | 1.24 | 1.17 | 1.20 | 48,493 | 84 | 40,355 |
| 12/10/2014 | 1.22 | 1.17 | 1.22 | 58,651 | 74 | 48,950 |