IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions1
SectorHealth Care Services
Low Price0.70
Opening Price0.70
No. of Shares63
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EM
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2018 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 11/01/2018 | 1.05 | 1.05 | 1.05 | 183 | 1 | 174 |
| 31/12/2017 | 1.07 | 1.06 | 1.06 | 532 | 3 | 500 |
| 28/12/2017 | 1.07 | 1.07 | 1.07 | 214 | 1 | 200 |
| 24/12/2017 | 1.10 | 1.10 | 1.10 | 935 | 2 | 850 |
| 19/12/2017 | 1.12 | 1.12 | 1.12 | 560 | 2 | 500 |
| 18/12/2017 | 1.10 | 1.09 | 1.10 | 1,058 | 5 | 964 |
| 17/12/2017 | 1.08 | 1.08 | 1.08 | 177 | 2 | 164 |
| 04/12/2017 | 1.07 | 1.05 | 1.05 | 464 | 3 | 440 |
| 03/12/2017 | 1.10 | 1.06 | 1.06 | 4,198 | 8 | 3,900 |
| 29/11/2017 | 1.08 | 1.07 | 1.08 | 3,294 | 3 | 3,050 |
| 28/11/2017 | 1.10 | 1.09 | 1.09 | 4,212 | 3 | 3,860 |
| 21/11/2017 | 1.09 | 1.09 | 1.09 | 916 | 2 | 840 |
| 13/11/2017 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 02/11/2017 | 1.11 | 1.09 | 1.09 | 1,872 | 6 | 1,700 |
| 31/10/2017 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 24/10/2017 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 03/10/2017 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 28/09/2017 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 26/09/2017 | 1.16 | 1.15 | 1.15 | 4,850 | 5 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 1.23 | 1.12 | 1.18 | 74,770 | 99 | 63,085 |
| 28/09/2014 | 1.16 | 1.09 | 1.12 | 49,918 | 94 | 44,934 |
| 21/09/2014 | 1.35 | 1.08 | 1.10 | 1,186,039 | 512 | 928,735 |
| 14/09/2014 | 1.40 | 1.31 | 1.33 | 215,035 | 170 | 159,008 |
| 07/09/2014 | 1.46 | 1.22 | 1.39 | 788,451 | 505 | 580,560 |
| 31/08/2014 | 1.39 | 1.13 | 1.39 | 172,005 | 163 | 132,710 |
| 24/08/2014 | 1.25 | 1.10 | 1.25 | 39,910 | 50 | 34,160 |
| 06/07/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 29/06/2014 | 1.27 | 1.15 | 1.15 | 4,861 | 14 | 4,002 |
| 22/06/2014 | 1.20 | 1.05 | 1.20 | 341,235 | 44 | 286,577 |
| 15/06/2014 | 1.06 | 0.93 | 1.06 | 15,501 | 40 | 15,662 |
| 08/06/2014 | 0.96 | 0.94 | 0.95 | 1,527 | 8 | 1,613 |
| 01/06/2014 | 0.96 | 0.95 | 0.95 | 3,830 | 12 | 4,000 |
| 26/05/2014 | 0.97 | 0.97 | 0.97 | 1,455 | 4 | 1,500 |
| 18/05/2014 | 0.99 | 0.99 | 0.99 | 23,892 | 4 | 24,133 |
| 04/05/2014 | 1.00 | 1.00 | 1.00 | 3,492 | 3 | 3,492 |
| 20/04/2014 | 1.00 | 0.99 | 1.00 | 1,646 | 4 | 1,650 |
| 13/04/2014 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 06/04/2014 | 1.03 | 1.02 | 1.02 | 680 | 6 | 665 |
| 30/03/2014 | 1.02 | 1.02 | 1.02 | 240 | 2 | 235 |