Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.64 0.63 0.64 12,130 5 19,250
29/03/2023 0.64 0.63 0.64 22,917 6 36,372
28/03/2023 0.64 0.63 0.64 790 2 1,250
26/03/2023 0.64 0.63 0.64 47,140 27 74,602
23/03/2023 0.64 0.63 0.64 29,217 9 46,364
22/03/2023 0.63 0.63 0.63 7 2 11
21/03/2023 0.65 0.64 0.64 20,996 16 32,803
20/03/2023 0.64 0.63 0.63 2,526 10 3,987
19/03/2023 0.64 0.63 0.64 42,973 17 68,197
16/03/2023 0.65 0.63 0.64 52,154 25 81,489
15/03/2023 0.65 0.63 0.65 488,069 139 771,237
14/03/2023 0.64 0.62 0.63 75,638 63 120,218
13/03/2023 0.63 0.62 0.63 33,449 16 53,671
12/03/2023 0.63 0.62 0.62 39,162 22 63,061
09/03/2023 0.63 0.62 0.63 32,555 13 52,500
08/03/2023 0.63 0.62 0.63 5,828 7 9,393
07/03/2023 0.63 0.62 0.63 55,610 35 89,690
06/03/2023 0.62 0.62 0.62 3,690 4 5,951
05/03/2023 0.63 0.62 0.63 1,523 7 2,445
02/03/2023 0.63 0.61 0.63 39,868 22 64,382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.50 0.49 0.49 115,705 151 233,671
20/04/2014 0.52 0.49 0.49 134,089 162 266,516
13/04/2014 0.54 0.51 0.51 669,508 474 1,294,152
06/04/2014 0.55 0.52 0.54 341,365 299 645,487
30/03/2014 0.56 0.53 0.54 487,002 332 893,754
23/03/2014 0.56 0.54 0.54 534,319 346 972,195
16/03/2014 0.56 0.54 0.54 741,059 449 1,348,311
09/03/2014 0.57 0.53 0.54 578,085 433 1,064,965
02/03/2014 0.58 0.55 0.57 455,220 472 804,663
23/02/2014 0.58 0.56 0.57 702,051 518 1,231,660
16/02/2014 0.59 0.56 0.58 902,691 658 1,578,094
09/02/2014 0.62 0.57 0.59 1,054,949 770 1,781,972
02/02/2014 0.67 0.59 0.60 2,130,236 1,407 3,390,711
26/01/2014 0.67 0.59 0.64 2,670,801 1,669 4,287,644
19/01/2014 0.66 0.57 0.66 3,330,010 1,657 5,424,432
13/01/2014 0.56 0.52 0.56 1,145,693 726 2,108,527
05/01/2014 0.57 0.53 0.53 1,194,192 962 2,175,121
29/12/2013 0.53 0.49 0.53 759,895 550 1,478,612
22/12/2013 0.53 0.50 0.51 571,381 473 1,111,693
16/12/2013 0.52 0.49 0.50 322,655 310 640,508
Download Table