AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 0.66 | 0.65 | 0.65 | 14,298 | 11 | 21,995 |
| 09/07/2023 | 0.65 | 0.64 | 0.64 | 4,521 | 11 | 6,969 |
| 05/07/2023 | 0.65 | 0.64 | 0.65 | 2,303 | 3 | 3,560 |
| 04/07/2023 | 0.64 | 0.64 | 0.64 | 198 | 1 | 310 |
| 03/07/2023 | 0.65 | 0.64 | 0.65 | 4,855 | 8 | 7,554 |
| 26/06/2023 | 0.65 | 0.64 | 0.65 | 33,481 | 39 | 52,068 |
| 25/06/2023 | 0.65 | 0.64 | 0.65 | 32,804 | 25 | 51,240 |
| 22/06/2023 | 0.64 | 0.64 | 0.64 | 32,455 | 28 | 50,711 |
| 21/06/2023 | 0.64 | 0.64 | 0.64 | 3,208 | 5 | 5,012 |
| 20/06/2023 | 0.65 | 0.64 | 0.64 | 754 | 3 | 1,175 |
| 19/06/2023 | 0.64 | 0.64 | 0.64 | 50,563 | 41 | 79,004 |
| 18/06/2023 | 0.65 | 0.64 | 0.64 | 1,378 | 3 | 2,150 |
| 15/06/2023 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 14/06/2023 | 0.64 | 0.64 | 0.64 | 13,155 | 9 | 20,555 |
| 13/06/2023 | 0.64 | 0.64 | 0.64 | 3,549 | 4 | 5,545 |
| 12/06/2023 | 0.65 | 0.64 | 0.64 | 30,548 | 19 | 47,323 |
| 11/06/2023 | 0.65 | 0.65 | 0.65 | 7,059 | 8 | 10,860 |
| 08/06/2023 | 0.65 | 0.65 | 0.65 | 475 | 1 | 731 |
| 07/06/2023 | 0.65 | 0.64 | 0.64 | 13,262 | 7 | 20,715 |
| 06/06/2023 | 0.65 | 0.64 | 0.65 | 34,130 | 20 | 52,515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.29 | 1.20 | 1.29 | 7,616,303 | 722 | 6,130,156 |
| 14/06/2015 | 1.30 | 1.18 | 1.24 | 13,108,654 | 1,853 | 10,442,970 |
| 07/06/2015 | 1.35 | 1.18 | 1.29 | 13,638,621 | 2,213 | 10,648,309 |
| 31/05/2015 | 1.17 | 1.05 | 1.17 | 8,330,155 | 1,339 | 7,500,183 |
| 24/05/2015 | 1.16 | 1.04 | 1.04 | 6,008,635 | 1,278 | 5,458,119 |
| 17/05/2015 | 1.21 | 1.11 | 1.15 | 5,445,373 | 1,028 | 4,671,696 |
| 10/05/2015 | 1.25 | 1.17 | 1.19 | 10,195,806 | 1,570 | 8,434,350 |
| 03/05/2015 | 1.22 | 1.13 | 1.22 | 9,975,963 | 1,462 | 8,580,302 |
| 26/04/2015 | 1.26 | 1.12 | 1.17 | 6,072,594 | 1,150 | 5,113,473 |
| 19/04/2015 | 1.26 | 1.13 | 1.26 | 7,860,247 | 1,446 | 6,549,650 |
| 12/04/2015 | 1.21 | 1.09 | 1.19 | 4,412,407 | 1,219 | 3,779,621 |
| 05/04/2015 | 1.29 | 1.14 | 1.14 | 6,326,686 | 1,146 | 5,121,453 |
| 29/03/2015 | 1.29 | 1.20 | 1.29 | 6,960,278 | 1,564 | 5,532,375 |
| 22/03/2015 | 1.34 | 1.22 | 1.24 | 5,878,625 | 1,734 | 4,585,053 |
| 15/03/2015 | 1.44 | 1.25 | 1.34 | 13,451,926 | 2,713 | 9,919,986 |
| 08/03/2015 | 1.35 | 1.20 | 1.34 | 10,093,698 | 2,092 | 7,885,524 |
| 01/03/2015 | 1.33 | 1.15 | 1.30 | 8,338,095 | 1,927 | 6,549,946 |
| 22/02/2015 | 1.34 | 1.18 | 1.31 | 10,459,478 | 2,490 | 8,177,325 |
| 15/02/2015 | 1.37 | 1.13 | 1.17 | 7,521,519 | 1,717 | 6,153,922 |
| 08/02/2015 | 1.55 | 1.35 | 1.36 | 18,947,675 | 3,802 | 13,110,215 |