Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.63 0.61 0.63 138,117 140 222,640
30/11/2022 0.61 0.60 0.61 5,249 6 8,605
28/11/2022 0.61 0.61 0.61 1,281 2 2,100
27/11/2022 0.61 0.60 0.61 8,034 4 13,385
24/11/2022 0.62 0.61 0.62 8,311 11 13,622
23/11/2022 0.61 0.61 0.61 7,839 17 12,850
22/11/2022 0.61 0.60 0.61 1,368 3 2,260
21/11/2022 0.62 0.60 0.61 1,101 5 1,802
20/11/2022 0.62 0.61 0.62 4,151 12 6,800
17/11/2022 0.62 0.61 0.62 1,251 2 2,050
16/11/2022 0.62 0.61 0.62 3,240 10 5,307
15/11/2022 0.62 0.60 0.62 8,562 8 14,160
14/11/2022 0.62 0.61 0.61 70,907 60 115,966
13/11/2022 0.62 0.60 0.62 89,154 140 145,200
10/11/2022 0.61 0.60 0.60 4,222 14 7,021
09/11/2022 0.61 0.60 0.61 16,212 26 27,016
08/11/2022 0.61 0.60 0.60 41,369 34 68,936
07/11/2022 0.61 0.60 0.61 751 3 1,250
06/11/2022 0.61 0.60 0.61 14,031 14 23,204
03/11/2022 0.61 0.60 0.61 21,567 42 35,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.38 0.36 0.37 141,100 198 383,833
07/10/2012 0.38 0.36 0.37 371,120 300 1,011,091
30/09/2012 0.38 0.36 0.36 273,514 185 740,028
23/09/2012 0.40 0.36 0.36 551,101 460 1,441,835
16/09/2012 0.38 0.36 0.38 271,627 289 725,833
09/09/2012 0.39 0.36 0.37 140,301 185 378,080
02/09/2012 0.39 0.36 0.38 274,484 335 730,804
26/08/2012 0.38 0.36 0.37 507,575 326 1,373,580
22/08/2012 0.39 0.37 0.37 28,406 69 75,991
12/08/2012 0.39 0.37 0.38 782,082 356 2,058,437
05/08/2012 0.40 0.38 0.39 55,355 115 142,241
29/07/2012 0.41 0.38 0.39 765,797 414 1,945,324
22/07/2012 0.42 0.39 0.40 416,845 332 1,037,932
15/07/2012 0.44 0.38 0.41 726,266 795 1,760,966
08/07/2012 0.40 0.37 0.38 377,853 462 983,442
01/07/2012 0.38 0.36 0.38 591,443 512 1,596,165
24/06/2012 0.37 0.36 0.36 201,072 213 548,456
17/06/2012 0.38 0.35 0.37 959,763 585 2,603,647
10/06/2012 0.37 0.35 0.36 165,623 277 460,103
03/06/2012 0.37 0.35 0.37 215,157 291 602,032
Download Table