AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 0.64 | 0.64 | 0.64 | 3,200 | 2 | 5,000 |
| 08/08/2023 | 0.64 | 0.64 | 0.64 | 212 | 4 | 331 |
| 07/08/2023 | 0.65 | 0.64 | 0.64 | 1,883 | 6 | 2,942 |
| 06/08/2023 | 0.64 | 0.64 | 0.64 | 10,451 | 8 | 16,330 |
| 03/08/2023 | 0.65 | 0.64 | 0.64 | 840 | 3 | 1,302 |
| 02/08/2023 | 0.65 | 0.64 | 0.64 | 20,230 | 11 | 31,607 |
| 01/08/2023 | 0.64 | 0.64 | 0.64 | 6,885 | 11 | 10,758 |
| 31/07/2023 | 0.64 | 0.64 | 0.64 | 21,244 | 13 | 33,194 |
| 30/07/2023 | 0.65 | 0.64 | 0.64 | 30,101 | 13 | 47,025 |
| 27/07/2023 | 0.65 | 0.64 | 0.64 | 1,629 | 5 | 2,537 |
| 26/07/2023 | 0.64 | 0.64 | 0.64 | 30,144 | 11 | 47,100 |
| 25/07/2023 | 0.65 | 0.64 | 0.64 | 95,048 | 49 | 148,426 |
| 24/07/2023 | 0.65 | 0.65 | 0.65 | 10,099 | 21 | 15,537 |
| 23/07/2023 | 0.65 | 0.64 | 0.65 | 4,785 | 6 | 7,440 |
| 20/07/2023 | 0.65 | 0.64 | 0.64 | 6,822 | 12 | 10,557 |
| 18/07/2023 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 16/07/2023 | 0.65 | 0.65 | 0.65 | 1,138 | 5 | 1,750 |
| 13/07/2023 | 0.65 | 0.64 | 0.65 | 8,580 | 8 | 13,250 |
| 12/07/2023 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 11/07/2023 | 0.65 | 0.65 | 0.65 | 1,509 | 4 | 2,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2015 | 1.65 | 1.40 | 1.40 | 5,024,847 | 843 | 3,156,760 |
| 01/11/2015 | 1.65 | 1.54 | 1.62 | 13,673,513 | 1,761 | 8,523,987 |
| 25/10/2015 | 1.72 | 1.40 | 1.54 | 6,966,140 | 1,335 | 4,518,919 |
| 18/10/2015 | 1.77 | 1.62 | 1.70 | 11,481,984 | 1,420 | 6,685,600 |
| 11/10/2015 | 1.86 | 1.75 | 1.75 | 9,678,952 | 1,108 | 5,325,834 |
| 04/10/2015 | 1.85 | 1.70 | 1.79 | 11,147,913 | 1,817 | 6,232,981 |
| 28/09/2015 | 1.82 | 1.60 | 1.80 | 10,763,548 | 1,536 | 6,236,156 |
| 20/09/2015 | 1.73 | 1.54 | 1.63 | 7,697,649 | 1,408 | 4,658,281 |
| 13/09/2015 | 1.90 | 1.65 | 1.69 | 10,478,197 | 1,721 | 5,984,448 |
| 06/09/2015 | 1.90 | 1.79 | 1.90 | 7,578,019 | 1,520 | 4,086,695 |
| 30/08/2015 | 1.97 | 1.69 | 1.83 | 18,554,436 | 2,597 | 9,962,883 |
| 23/08/2015 | 2.08 | 1.77 | 1.77 | 17,488,666 | 2,554 | 9,002,002 |
| 16/08/2015 | 2.29 | 1.90 | 2.05 | 24,660,188 | 2,846 | 11,344,491 |
| 09/08/2015 | 2.19 | 1.98 | 2.19 | 20,333,919 | 2,549 | 9,731,795 |
| 02/08/2015 | 2.08 | 1.89 | 2.08 | 22,878,155 | 2,783 | 11,577,635 |
| 26/07/2015 | 1.88 | 1.64 | 1.88 | 23,355,080 | 2,905 | 13,315,317 |
| 21/07/2015 | 1.68 | 1.50 | 1.68 | 13,637,348 | 1,480 | 8,691,130 |
| 12/07/2015 | 1.49 | 1.34 | 1.49 | 10,958,603 | 1,471 | 7,768,964 |
| 05/07/2015 | 1.38 | 1.28 | 1.33 | 9,521,206 | 1,236 | 7,141,972 |
| 28/06/2015 | 1.34 | 1.22 | 1.29 | 10,056,147 | 1,296 | 7,777,537 |