Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 0.58 0.57 0.57 35,686 30 62,567
06/07/2022 0.58 0.56 0.58 14,196 15 24,580
05/07/2022 0.58 0.56 0.58 42,231 27 74,097
04/07/2022 0.58 0.57 0.58 178,852 100 312,929
03/07/2022 0.59 0.58 0.59 25,372 17 43,741
30/06/2022 0.59 0.58 0.59 9,044 11 15,593
29/06/2022 0.59 0.58 0.59 14,618 5 25,200
28/06/2022 0.59 0.57 0.58 65,390 41 113,070
27/06/2022 0.59 0.58 0.59 29,167 21 50,237
26/06/2022 0.60 0.58 0.58 30,900 35 52,429
23/06/2022 0.60 0.58 0.60 44,955 56 76,653
22/06/2022 0.59 0.58 0.59 46,748 24 80,591
21/06/2022 0.59 0.58 0.59 29,303 25 50,241
20/06/2022 0.60 0.58 0.59 207,143 181 352,762
19/06/2022 0.58 0.57 0.57 27,609 24 48,432
16/06/2022 0.58 0.57 0.58 6,831 16 11,888
15/06/2022 0.58 0.56 0.58 6,204 16 10,870
14/06/2022 0.58 0.56 0.58 8,187 15 14,377
13/06/2022 0.58 0.56 0.58 15,985 35 28,055
12/06/2022 0.58 0.57 0.58 14,406 15 25,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.46 0.44 0.44 151,407 253 338,541
31/10/2010 0.49 0.44 0.44 349,531 526 759,501
24/10/2010 0.52 0.48 0.48 822,452 473 1,646,100
17/10/2010 0.53 0.49 0.50 382,272 438 749,595
10/10/2010 0.54 0.50 0.52 376,010 323 720,587
03/10/2010 0.53 0.49 0.52 299,618 386 579,918
26/09/2010 0.56 0.50 0.50 1,016,826 722 1,897,580
19/09/2010 0.55 0.52 0.53 409,655 405 760,882
13/09/2010 0.55 0.52 0.53 452,652 460 852,577
05/09/2010 0.52 0.48 0.51 262,643 364 527,739
29/08/2010 0.49 0.44 0.47 407,049 407 885,933
22/08/2010 0.46 0.43 0.43 350,751 473 794,131
15/08/2010 0.48 0.41 0.44 443,807 594 1,021,313
08/08/2010 0.50 0.45 0.48 322,561 428 678,041
01/08/2010 0.53 0.47 0.47 368,952 497 750,400
25/07/2010 0.54 0.51 0.52 507,609 431 972,217
18/07/2010 0.54 0.52 0.54 213,542 279 405,020
11/07/2010 0.56 0.53 0.54 422,424 419 785,805
04/07/2010 0.56 0.52 0.54 577,588 593 1,078,147
27/06/2010 0.57 0.52 0.54 515,553 648 957,164
Download Table