Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.61 0.59 0.60 442,688 237 732,381
08/08/2022 0.60 0.58 0.59 396,931 205 674,508
07/08/2022 0.58 0.57 0.57 12,193 11 21,352
04/08/2022 0.58 0.57 0.57 10,008 7 17,545
03/08/2022 0.58 0.57 0.58 12,176 14 21,142
02/08/2022 0.58 0.57 0.57 3,557 13 6,150
01/08/2022 0.59 0.57 0.59 33,654 20 58,035
31/07/2022 0.58 0.57 0.58 140,220 51 245,667
28/07/2022 0.58 0.58 0.58 7,407 2 12,770
27/07/2022 0.57 0.57 0.57 428 1 750
26/07/2022 0.59 0.57 0.58 98,538 55 171,338
25/07/2022 0.59 0.57 0.59 2,355 17 4,065
24/07/2022 0.59 0.57 0.59 33,158 42 56,691
21/07/2022 0.58 0.57 0.57 33,687 22 58,156
20/07/2022 0.58 0.57 0.58 7,279 7 12,754
19/07/2022 0.59 0.58 0.58 63,311 24 109,152
18/07/2022 0.58 0.57 0.58 15,133 9 26,546
17/07/2022 0.58 0.57 0.57 6,634 14 11,506
14/07/2022 0.58 0.57 0.58 60,855 41 106,750
13/07/2022 0.59 0.57 0.59 24,847 27 42,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.40 0.37 0.40 447,645 266 1,133,195
20/03/2011 0.41 0.38 0.38 132,870 306 342,534
13/03/2011 0.42 0.39 0.40 305,808 406 746,524
06/03/2011 0.43 0.40 0.40 264,083 391 637,846
27/02/2011 0.43 0.39 0.40 694,162 540 1,691,396
20/02/2011 0.39 0.37 0.39 888,218 717 2,342,287
13/02/2011 0.49 0.39 0.39 276,153 344 636,710
06/02/2011 0.54 0.47 0.47 444,787 560 880,161
30/01/2011 0.52 0.48 0.52 583,214 564 1,153,388
23/01/2011 0.58 0.53 0.54 832,985 493 1,502,461
16/01/2011 0.61 0.54 0.54 1,885,675 1,059 3,260,263
09/01/2011 0.62 0.59 0.59 650,834 529 1,074,819
02/01/2011 0.64 0.59 0.59 1,062,822 753 1,721,105
26/12/2010 0.65 0.58 0.60 1,327,822 543 2,163,266
19/12/2010 0.67 0.60 0.64 3,427,194 1,332 5,299,957
12/12/2010 0.67 0.58 0.65 4,557,576 1,849 7,069,003
05/12/2010 0.64 0.57 0.60 3,028,923 1,525 5,050,058
28/11/2010 0.57 0.48 0.56 1,644,302 966 3,064,346
21/11/2010 0.49 0.43 0.47 456,900 441 987,796
14/11/2010 0.45 0.44 0.44 12,118 25 27,165
Download Table