Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.25 0.24 0.24 2,191 21 9,068
20/10/2025 0.25 0.23 0.25 6,971 30 29,309
19/10/2025 0.24 0.23 0.24 1,611 15 7,003
16/10/2025 0.24 0.23 0.24 34 3 146
15/10/2025 0.24 0.23 0.24 253 5 1,101
14/10/2025 0.24 0.23 0.24 1,075 9 4,673
13/10/2025 0.24 0.23 0.24 3,744 23 16,274
12/10/2025 0.24 0.23 0.24 168 2 732
09/10/2025 0.24 0.23 0.24 943 3 4,101
06/10/2025 0.24 0.23 0.24 3,954 26 17,190
05/10/2025 0.24 0.24 0.24 107 4 445
02/10/2025 0.25 0.25 0.25 13 1 50
01/10/2025 0.24 0.24 0.24 26 2 110
28/09/2025 0.25 0.24 0.25 133 3 550
25/09/2025 0.25 0.24 0.25 253 2 1,050
23/09/2025 0.25 0.24 0.25 1,040 11 4,333
22/09/2025 0.25 0.24 0.25 354 10 1,472
21/09/2025 0.24 0.24 0.24 1,888 13 7,865
15/09/2025 0.25 0.24 0.25 516 10 2,148
11/09/2025 0.25 0.24 0.25 133 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.23 0.22 0.23 1,693 15 7,695
01/02/2026 0.23 0.22 0.23 1,719 18 7,810
11/01/2026 0.24 0.23 0.24 1,836 22 7,980
14/12/2025 0.23 0.22 0.23 9,141 52 41,357
07/12/2025 0.23 0.23 0.23 764 5 3,320
30/11/2025 0.24 0.22 0.24 4,418 35 19,478
23/11/2025 0.24 0.23 0.23 8,671 44 37,608
16/11/2025 0.25 0.23 0.24 7,712 28 33,223
09/11/2025 0.26 0.24 0.25 8,262 45 34,363
02/11/2025 0.27 0.24 0.26 30,476 163 119,374
26/10/2025 0.25 0.22 0.25 49,204 220 203,444
19/10/2025 0.25 0.23 0.24 27,356 115 117,475
12/10/2025 0.24 0.23 0.24 5,274 42 22,926
05/10/2025 0.24 0.23 0.24 5,004 33 21,736
28/09/2025 0.25 0.24 0.25 171 6 710
21/09/2025 0.25 0.24 0.25 3,534 36 14,720
14/09/2025 0.25 0.24 0.25 516 10 2,148
07/09/2025 0.25 0.24 0.25 385 8 1,600
31/08/2025 0.25 0.24 0.25 5,871 68 24,459
24/08/2025 0.25 0.24 0.25 4,094 37 17,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.24 0.22 0.23 11,040 96 49,381
01/12/2025 0.24 0.22 0.24 21,772 139 97,321
02/11/2025 0.27 0.22 0.24 56,817 291 232,245
01/10/2025 0.25 0.22 0.25 86,876 413 365,741
01/09/2025 0.25 0.24 0.25 8,124 99 33,832
03/08/2025 0.26 0.24 0.25 101,150 447 411,443
01/07/2025 0.28 0.24 0.24 54,590 319 211,883
01/06/2025 0.28 0.25 0.27 12,305 56 47,198
04/05/2025 0.29 0.25 0.28 71,390 341 270,297
03/04/2025 0.27 0.24 0.26 13,078 123 51,631
02/03/2025 0.28 0.26 0.27 8,947 93 33,666
02/02/2025 0.29 0.27 0.28 12,896 81 46,193
02/01/2025 0.34 0.28 0.29 49,027 153 164,803
01/12/2024 0.36 0.33 0.34 30,248 108 89,490
03/11/2024 0.36 0.33 0.35 50,434 189 149,359
01/10/2024 0.36 0.34 0.35 40,873 212 118,863
01/09/2024 0.42 0.35 0.36 181,484 441 472,804
01/08/2024 0.38 0.32 0.37 64,232 268 181,770
01/07/2024 0.42 0.36 0.38 213,737 688 547,576
02/06/2024 0.50 0.37 0.37 231,240 602 507,032
Download Table