Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2025	0.25	0.24	0.25	361	3	1,445
15/04/2025	0.25	0.24	0.25	862	12	3,586
14/04/2025	0.26	0.25	0.25	1,200	18	4,799
13/04/2025	0.26	0.26	0.26	1,820	8	7,001
10/04/2025	0.27	0.26	0.27	23	2	90
08/04/2025	0.27	0.26	0.27	135	5	520
27/03/2025	0.27	0.26	0.27	274	2	1,050
26/03/2025	0.27	0.26	0.27	92	2	350
25/03/2025	0.27	0.26	0.27	346	9	1,330
24/03/2025	0.27	0.27	0.27	0	1	1
20/03/2025	0.27	0.26	0.27	184	4	701
19/03/2025	0.27	0.26	0.27	232	4	889
18/03/2025	0.27	0.26	0.27	244	6	936
16/03/2025	0.27	0.26	0.27	309	13	1,184
13/03/2025	0.27	0.26	0.27	318	8	1,224
12/03/2025	0.27	0.26	0.27	1,224	12	4,708
11/03/2025	0.27	0.26	0.27	1,575	9	6,058
10/03/2025	0.27	0.27	0.27	2,448	11	9,066
09/03/2025	0.28	0.28	0.28	0	1	1
06/03/2025	0.28	0.27	0.28	689	4	2,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.59	0.56	0.59	41,724	84	72,225
14/01/2024	0.61	0.57	0.59	55,188	102	94,302
07/01/2024	0.69	0.60	0.60	323,935	347	492,771
31/12/2023	0.63	0.57	0.63	187,481	175	311,641
24/12/2023	0.61	0.55	0.60	257,476	263	437,211
17/12/2023	0.58	0.48	0.58	509,419	349	945,592
10/12/2023	0.54	0.46	0.48	186,751	279	381,024
03/12/2023	0.54	0.45	0.54	257,876	393	517,187
26/11/2023	0.50	0.44	0.46	333,209	398	706,619
19/11/2023	0.44	0.37	0.44	206,234	364	499,677
12/11/2023	0.37	0.33	0.37	139,257	250	397,436
05/11/2023	0.34	0.31	0.34	66,075	210	201,810
29/10/2023	0.32	0.29	0.30	26,814	88	87,276
22/10/2023	0.30	0.27	0.29	32,580	156	114,556
15/10/2023	0.33	0.29	0.30	15,606	89	51,894
08/10/2023	0.35	0.32	0.33	24,580	83	74,339
01/10/2023	0.36	0.31	0.35	152,393	303	451,660
24/09/2023	0.32	0.30	0.32	50,913	77	167,855
17/09/2023	0.32	0.32	0.32	16	1	50
10/09/2023	0.33	0.31	0.33	23,601	100	73,241

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.43	0.38	0.38	24,277	126	59,935
01/02/2016	0.45	0.39	0.41	98,271	231	233,580
03/01/2016	0.44	0.41	0.42	22,838	89	53,095
01/12/2015	0.44	0.41	0.43	121,654	137	284,915
01/11/2015	0.45	0.41	0.42	68,877	115	159,110
01/10/2015	0.50	0.42	0.44	755,247	637	1,620,356
01/09/2015	0.53	0.47	0.50	420,128	90	853,156
02/08/2015	0.56	0.51	0.55	274,185	198	510,231
01/07/2015	0.56	0.52	0.55	396,951	189	727,278
01/06/2015	0.54	0.51	0.54	102,936	72	195,383
03/05/2015	0.53	0.50	0.53	131,907	49	253,387
01/04/2015	0.52	0.48	0.52	38,776	77	77,570
01/03/2015	0.52	0.49	0.52	88,088	109	171,109
01/02/2015	0.55	0.51	0.52	288,797	428	539,850
04/01/2015	0.58	0.51	0.52	225,814	228	417,410
01/12/2014	0.56	0.47	0.54	523,208	697	986,771
02/11/2014	0.51	0.47	0.50	233,869	363	475,526
01/10/2014	0.52	0.49	0.49	50,489	124	101,084
01/09/2014	0.54	0.50	0.50	96,998	210	185,644
03/08/2014	0.54	0.48	0.51	210,322	334	408,915

Download Table