Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2025	0.28	0.28	0.28	1,013	7	3,618
26/02/2025	0.28	0.27	0.28	588	12	2,176
24/02/2025	0.28	0.27	0.28	502	6	1,855
23/02/2025	0.28	0.27	0.28	554	4	2,050
17/02/2025	0.28	0.27	0.28	190	7	703
16/02/2025	0.28	0.28	0.28	917	4	3,274
11/02/2025	0.29	0.28	0.29	813	10	2,902
10/02/2025	0.29	0.29	0.29	522	2	1,800
09/02/2025	0.29	0.29	0.29	290	2	1,000
05/02/2025	0.29	0.28	0.29	3,482	14	12,436
04/02/2025	0.29	0.28	0.29	582	6	2,078
03/02/2025	0.29	0.28	0.29	60	3	216
02/02/2025	0.29	0.28	0.29	4,397	11	15,703
30/01/2025	0.29	0.29	0.29	5	1	17
29/01/2025	0.29	0.29	0.29	102	1	350
28/01/2025	0.29	0.29	0.29	117	7	402
27/01/2025	0.29	0.28	0.29	16,742	14	59,696
26/01/2025	0.29	0.29	0.29	10	1	35
22/01/2025	0.31	0.29	0.30	7,812	34	26,937
21/01/2025	0.30	0.30	0.30	465	5	1,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.32	0.28	0.32	38,766	141	128,343
27/08/2023	0.28	0.27	0.28	5,851	70	21,260
20/08/2023	0.28	0.26	0.27	3,024	34	11,267
13/08/2023	0.30	0.28	0.28	4,180	26	14,699
06/08/2023	0.30	0.29	0.30	934	4	3,222
30/07/2023	0.31	0.29	0.30	8,076	30	26,919
23/07/2023	0.32	0.29	0.29	19,684	78	64,605
16/07/2023	0.31	0.30	0.31	29,060	82	96,109
09/07/2023	0.31	0.30	0.30	5,209	30	17,241
02/07/2023	0.32	0.31	0.32	760	12	2,445
25/06/2023	0.33	0.31	0.31	464	9	1,491
18/06/2023	0.33	0.32	0.32	11,658	53	36,432
11/06/2023	0.32	0.32	0.32	902	24	2,819
04/06/2023	0.33	0.31	0.33	2,825	11	8,842
28/05/2023	0.33	0.31	0.31	3,150	15	9,933
21/05/2023	0.34	0.32	0.34	647	5	2,020
14/05/2023	0.35	0.31	0.33	19,158	61	58,188
07/05/2023	0.32	0.30	0.32	4,168	22	13,476
01/05/2023	0.31	0.30	0.31	307	3	1,023
16/04/2023	0.31	0.30	0.31	450	5	1,501

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.53	0.49	0.51	7,555	65	15,051
01/06/2014	0.54	0.47	0.48	153,058	195	299,767
04/05/2014	0.55	0.52	0.53	151,775	219	284,753
01/04/2014	0.56	0.52	0.53	119,646	167	220,208
02/03/2014	0.57	0.53	0.56	278,265	392	507,514
02/02/2014	0.58	0.55	0.57	306,250	373	538,053
02/01/2014	0.60	0.53	0.58	813,636	1,136	1,423,545
01/12/2013	0.60	0.55	0.56	278,624	441	491,278
03/11/2013	0.60	0.53	0.60	836,458	886	1,462,523
01/10/2013	0.56	0.53	0.54	223,787	382	412,806
01/09/2013	0.56	0.46	0.56	1,059,582	1,103	2,063,551
01/08/2013	0.73	0.49	0.49	2,489,255	1,903	4,113,206
01/07/2013	0.89	0.71	0.71	7,629,321	2,626	9,187,308
02/06/2013	0.87	0.78	0.84	6,447,347	2,692	7,832,923
01/05/2013	0.84	0.68	0.81	4,440,402	2,290	5,857,218
01/04/2013	0.96	0.81	0.82	8,050,064	2,752	9,117,197
03/03/2013	0.74	0.63	0.72	759,568	821	1,110,609
03/02/2013	0.88	0.69	0.71	2,922,484	1,673	3,717,320
02/01/2013	0.89	0.67	0.88	5,180,575	2,488	6,549,656
02/12/2012	0.82	0.63	0.71	2,472,128	1,604	3,283,480

Download Table