Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 0.26 0.26 0.26 2,906 13 11,175
20/05/2025 0.26 0.25 0.26 107 6 426
19/05/2025 0.26 0.25 0.26 7,049 33 28,195
18/05/2025 0.26 0.26 0.26 260 5 1,000
15/05/2025 0.27 0.26 0.27 1,078 12 4,145
14/05/2025 0.27 0.26 0.27 8,668 38 32,810
13/05/2025 0.26 0.25 0.26 8,602 34 33,585
12/05/2025 0.26 0.25 0.25 3,476 12 13,905
08/05/2025 0.26 0.25 0.26 357 10 1,426
06/05/2025 0.26 0.25 0.26 45 5 180
05/05/2025 0.26 0.25 0.26 2,764 11 11,052
04/05/2025 0.26 0.25 0.26 2,752 16 11,006
30/04/2025 0.26 0.25 0.26 646 9 2,581
28/04/2025 0.26 0.25 0.26 559 10 2,236
24/04/2025 0.26 0.25 0.26 1,731 9 6,922
23/04/2025 0.26 0.25 0.26 46 3 180
22/04/2025 0.26 0.25 0.26 4,823 26 18,788
21/04/2025 0.26 0.25 0.26 98 5 390
20/04/2025 0.26 0.25 0.26 90 3 360
17/04/2025 0.26 0.25 0.26 684 10 2,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.45 0.41 0.42 41,190 124 96,497
02/06/2024 0.50 0.44 0.44 170,940 380 362,301
26/05/2024 0.46 0.38 0.46 146,326 262 339,723
19/05/2024 0.47 0.42 0.44 112,511 217 258,987
12/05/2024 0.53 0.46 0.48 318,632 359 644,740
05/05/2024 0.52 0.47 0.52 104,570 80 220,235
28/04/2024 0.53 0.49 0.49 14,776 40 28,977
21/04/2024 0.56 0.48 0.55 157,854 254 301,129
14/04/2024 0.50 0.47 0.49 61,065 98 127,492
07/04/2024 0.49 0.48 0.49 965 4 2,010
31/03/2024 0.50 0.48 0.50 13,182 52 27,164
24/03/2024 0.51 0.49 0.50 10,402 23 20,825
17/03/2024 0.53 0.51 0.52 24,504 29 47,992
10/03/2024 0.54 0.50 0.53 44,788 121 86,798
03/03/2024 0.57 0.53 0.53 56,847 129 104,374
25/02/2024 0.59 0.55 0.56 52,286 119 91,686
18/02/2024 0.59 0.52 0.59 100,640 195 176,779
11/02/2024 0.60 0.55 0.57 38,540 76 67,770
04/02/2024 0.63 0.59 0.61 18,200 53 29,796
28/01/2024 0.63 0.57 0.63 202,222 266 338,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.37 0.34 0.35 18,860 66 53,287
01/10/2017 0.37 0.35 0.35 116,567 87 315,988
05/09/2017 0.38 0.35 0.36 24,254 105 66,176
01/08/2017 0.40 0.37 0.38 28,368 103 73,940
02/07/2017 0.43 0.36 0.38 299,102 619 749,962
01/06/2017 0.38 0.35 0.36 179,172 309 489,065
01/05/2017 0.46 0.38 0.38 388,866 434 892,509
02/04/2017 0.41 0.37 0.38 44,451 125 113,893
01/03/2017 0.42 0.38 0.38 70,834 111 175,420
01/02/2017 0.39 0.37 0.39 1,145 15 3,060
02/01/2017 0.41 0.37 0.38 13,348 45 35,522
01/12/2016 0.39 0.36 0.38 11,735 34 31,687
01/11/2016 0.40 0.38 0.38 3,911 23 10,146
03/10/2016 0.41 0.39 0.39 25,684 14 65,700
01/09/2016 0.42 0.40 0.40 30,751 59 75,045
01/08/2016 0.43 0.40 0.41 25,089 84 61,030
03/07/2016 0.41 0.38 0.41 35,307 110 89,517
01/06/2016 0.39 0.37 0.38 3,875 24 10,175
02/05/2016 0.42 0.39 0.40 8,766 41 21,850
03/04/2016 0.40 0.37 0.39 13,773 68 35,265
Download Table