Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2025	0.31	0.30	0.31	1,050	8	3,499
19/01/2025	0.31	0.30	0.31	6,955	27	23,175
16/01/2025	0.31	0.31	0.31	1,722	5	5,556
14/01/2025	0.33	0.32	0.32	10,749	23	33,592
13/01/2025	0.33	0.33	0.33	679	2	2,058
12/01/2025	0.34	0.33	0.34	1,073	12	3,251
09/01/2025	0.34	0.33	0.34	333	4	1,010
07/01/2025	0.34	0.33	0.34	275	7	832
06/01/2025	0.34	0.33	0.34	938	2	2,843
31/12/2024	0.34	0.33	0.34	496	5	1,502
29/12/2024	0.34	0.33	0.34	44	3	134
26/12/2024	0.34	0.33	0.34	6,144	12	18,619
23/12/2024	0.34	0.33	0.34	132	3	401
19/12/2024	0.34	0.33	0.34	8,325	22	25,226
18/12/2024	0.34	0.34	0.34	221	2	650
17/12/2024	0.35	0.34	0.35	848	6	2,495
12/12/2024	0.35	0.33	0.35	2,146	8	6,312
11/12/2024	0.35	0.34	0.34	1,275	7	3,749
10/12/2024	0.35	0.35	0.35	875	5	2,500
09/12/2024	0.36	0.35	0.36	7,101	20	20,141

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	0.31	0.29	0.31	6,439	21	21,952
02/04/2023	0.31	0.30	0.31	284	2	942
26/03/2023	0.31	0.30	0.30	1,847	4	6,157
19/03/2023	0.31	0.30	0.30	2,711	13	9,030
12/03/2023	0.31	0.30	0.30	5,659	30	18,728
05/03/2023	0.33	0.31	0.31	11,212	54	35,491
26/02/2023	0.35	0.32	0.32	16,170	61	49,020
19/02/2023	0.37	0.35	0.35	27,740	97	79,063
12/02/2023	0.39	0.36	0.38	26,282	97	70,132
05/02/2023	0.36	0.32	0.36	7,994	55	23,264
29/01/2023	0.33	0.31	0.33	1,766	15	5,610
22/01/2023	0.33	0.31	0.32	960	10	3,000
15/01/2023	0.34	0.32	0.32	14,853	78	45,450
08/01/2023	0.35	0.33	0.34	13,322	38	40,263
02/01/2023	0.36	0.34	0.34	1,037	12	3,047
26/12/2022	0.35	0.34	0.35	107	3	315
18/12/2022	0.35	0.34	0.34	1,925	17	5,616
11/12/2022	0.36	0.35	0.36	403	8	1,145
04/12/2022	0.38	0.36	0.37	1,656	21	4,595
27/11/2022	0.38	0.36	0.36	9,351	21	25,272

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2012	0.68	0.52	0.65	1,947,166	1,574	3,198,694
01/10/2012	0.56	0.49	0.53	466,706	595	875,857
02/09/2012	0.53	0.50	0.51	158,601	371	310,645
01/08/2012	0.57	0.51	0.52	364,433	513	676,505
01/07/2012	0.64	0.54	0.54	1,442,763	1,550	2,392,419
03/06/2012	0.68	0.57	0.60	2,907,300	2,162	4,687,229
01/05/2012	0.67	0.49	0.60	3,594,511	2,812	5,737,557
01/04/2012	0.53	0.49	0.49	529,470	720	1,035,905
01/03/2012	0.64	0.49	0.51	1,531,297	1,993	2,745,899
01/02/2012	0.74	0.44	0.62	3,262,342	2,170	5,530,970
02/01/2012	0.53	0.44	0.47	2,224,050	1,064	4,535,200
01/12/2011	0.59	0.47	0.51	1,857,382	737	3,497,726
01/11/2011	0.65	0.52	0.58	1,250,182	676	2,077,547
02/10/2011	0.58	0.50	0.54	590,378	684	1,079,369
04/09/2011	0.59	0.54	0.55	775,012	363	1,364,213
01/08/2011	0.60	0.49	0.57	637,762	843	1,134,237
03/07/2011	0.76	0.55	0.56	1,369,303	1,022	2,141,740
01/06/2011	0.86	0.72	0.74	1,493,634	1,142	1,877,097
02/05/2011	0.97	0.83	0.83	2,529,319	1,114	2,742,489
03/04/2011	0.92	0.75	0.92	2,638,349	1,598	3,077,374

Download Table