Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.38 0.37 0.38 36,013 61 95,944
29/08/2024 0.37 0.37 0.37 8,075 28 21,823
28/08/2024 0.36 0.35 0.36 15,319 35 42,728
27/08/2024 0.35 0.34 0.35 620 2 1,800
26/08/2024 0.35 0.34 0.35 1,418 10 4,155
25/08/2024 0.35 0.34 0.35 537 4 1,580
21/08/2024 0.35 0.35 0.35 355 4 1,015
20/08/2024 0.36 0.36 0.36 173 1 480
19/08/2024 0.36 0.35 0.36 2,262 9 6,422
18/08/2024 0.36 0.36 0.36 4,626 25 12,850
15/08/2024 0.35 0.34 0.35 5,239 18 15,135
14/08/2024 0.34 0.33 0.34 16 2 47
12/08/2024 0.34 0.32 0.34 3,214 24 9,887
11/08/2024 0.33 0.33 0.33 2,433 13 7,374
08/08/2024 0.34 0.34 0.34 374 6 1,100
07/08/2024 0.36 0.34 0.35 7,570 35 22,251
06/08/2024 0.36 0.35 0.35 3,190 16 9,113
05/08/2024 0.37 0.36 0.36 3,023 14 8,390
04/08/2024 0.37 0.37 0.37 3,016 8 8,150
01/08/2024 0.38 0.37 0.38 2,774 14 7,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.25 0.22 0.23 49,089 106 205,487
02/02/2020 0.24 0.22 0.24 32,477 107 142,500
26/01/2020 0.23 0.21 0.23 17,912 71 81,427
19/01/2020 0.22 0.19 0.22 45,348 83 215,722
12/01/2020 0.20 0.18 0.20 9,387 51 50,780
05/01/2020 0.19 0.18 0.18 1,426 15 7,900
29/12/2019 0.19 0.18 0.19 1,145 11 6,340
22/12/2019 0.20 0.19 0.20 1,134 4 5,970
15/12/2019 0.20 0.19 0.19 2,322 13 12,220
08/12/2019 0.21 0.19 0.20 9,938 32 48,713
01/12/2019 0.20 0.19 0.20 767 4 4,035
24/11/2019 0.21 0.19 0.20 12,231 24 62,914
17/11/2019 0.21 0.18 0.21 17,526 80 88,459
10/11/2019 0.21 0.18 0.18 9,332 68 49,687
03/11/2019 0.21 0.21 0.21 42 1 200
06/10/2019 0.22 0.20 0.22 2,513 11 12,400
29/09/2019 0.22 0.20 0.21 2,919 13 14,504
22/09/2019 0.22 0.20 0.21 13,810 59 64,542
15/09/2019 0.21 0.19 0.20 4,978 28 24,940
08/09/2019 0.21 0.19 0.20 4,128 33 20,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 3.16 2.51 3.04 28,384,439 6,079 9,936,975
01/02/2006 2.66 2.21 2.62 12,075,759 3,575 4,816,998
02/01/2006 2.75 2.40 2.45 7,089,169 1,935 2,750,563
Download Table