Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.35 0.34 0.35 252 5 742
05/12/2024 0.35 0.34 0.35 1,026 8 3,014
01/12/2024 0.35 0.34 0.35 1,362 2 4,005
28/11/2024 0.35 0.33 0.35 281 6 835
27/11/2024 0.34 0.33 0.34 1,687 6 5,113
26/11/2024 0.33 0.33 0.33 488 1 1,478
25/11/2024 0.34 0.33 0.34 50 2 151
24/11/2024 0.34 0.33 0.34 1,650 4 5,001
21/11/2024 0.34 0.33 0.34 3,514 13 10,647
20/11/2024 0.34 0.34 0.34 510 2 1,500
17/11/2024 0.35 0.33 0.35 1,189 4 3,555
14/11/2024 0.34 0.34 0.34 3,619 12 10,644
13/11/2024 0.35 0.35 0.35 1,197 4 3,420
12/11/2024 0.36 0.35 0.36 177 2 505
11/11/2024 0.36 0.35 0.36 7,010 31 20,023
10/11/2024 0.35 0.34 0.35 3,812 13 11,065
07/11/2024 0.34 0.34 0.34 2,202 6 6,475
06/11/2024 0.34 0.33 0.34 1,165 14 3,530
05/11/2024 0.34 0.33 0.34 11,844 27 35,892
04/11/2024 0.34 0.34 0.34 4,196 20 12,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.39 0.37 0.39 5,701 26 15,266
13/11/2022 0.38 0.37 0.38 1,212 11 3,275
06/11/2022 0.37 0.34 0.37 695 11 1,964
30/10/2022 0.36 0.34 0.35 1,339 6 3,825
23/10/2022 0.38 0.35 0.35 2,585 14 7,032
16/10/2022 0.39 0.37 0.38 3,422 23 9,001
09/10/2022 0.39 0.37 0.38 20,032 72 52,799
02/10/2022 0.46 0.37 0.38 61,908 218 148,393
25/09/2022 0.42 0.36 0.42 45,077 170 116,235
18/09/2022 0.36 0.34 0.36 54,649 126 155,661
11/09/2022 0.35 0.34 0.35 394 3 1,136
04/09/2022 0.38 0.35 0.35 1,414 12 3,763
28/08/2022 0.39 0.38 0.39 11,560 32 30,250
28/03/2021 0.18 0.17 0.18 822 5 4,757
21/03/2021 0.18 0.17 0.18 2,871 9 16,700
14/03/2021 0.18 0.17 0.18 2,318 11 13,600
07/03/2021 0.18 0.16 0.17 2,197 22 12,954
28/02/2021 0.18 0.17 0.18 2,118 17 12,445
21/02/2021 0.18 0.16 0.18 2,168 20 12,876
14/02/2021 0.18 0.17 0.18 1,495 9 8,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 0.84 0.51 0.78 1,357,728 964 1,884,582
01/02/2011 0.74 0.50 0.51 756,136 703 1,367,870
02/01/2011 0.85 0.65 0.74 542,197 845 717,078
01/12/2010 0.77 0.74 0.74 20,015 70 26,757
01/11/2010 1.00 0.77 0.77 2,788,455 1,155 3,059,325
03/10/2010 1.11 0.83 0.93 2,729,300 1,778 2,908,049
01/09/2010 1.17 1.04 1.09 3,103,811 1,352 2,815,201
01/08/2010 1.10 0.90 1.06 4,293,444 2,226 4,155,184
01/07/2010 0.95 0.62 0.93 4,476,202 2,479 5,203,074
01/06/2010 0.68 0.54 0.64 1,177,496 957 1,923,321
02/05/2010 0.74 0.59 0.59 508,512 860 762,129
01/04/2010 0.84 0.68 0.72 4,025,997 2,902 5,132,386
01/03/2010 0.77 0.65 0.69 1,439,356 1,378 2,000,814
01/02/2010 0.75 0.60 0.66 471,757 796 713,780
03/01/2010 0.88 0.73 0.75 1,188,268 1,302 1,440,888
01/12/2009 0.99 0.78 0.82 7,029,928 4,010 7,732,656
01/11/2009 0.94 0.80 0.86 1,762,159 1,892 2,028,309
01/10/2009 0.90 0.80 0.83 991,096 1,397 1,158,243
01/09/2009 1.00 0.88 0.88 1,397,336 1,368 1,482,134
02/08/2009 1.05 0.87 0.98 5,037,075 3,179 5,236,514
Download Table