JORDAN COMMERCIAL BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.23
Last Closing1.29
No. of Transactions13
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares23,183
Div4.92
Change-0.07
Closing Price1.22
Average Price1.22
P/E13.3
Value Traded28,324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2021 | 0.87 | 0.87 | 0.87 | 1,119 | 3 | 1,286 |
| 23/06/2021 | 0.87 | 0.87 | 0.87 | 635 | 1 | 730 |
| 22/06/2021 | 0.87 | 0.87 | 0.87 | 434 | 1 | 499 |
| 21/06/2021 | 0.87 | 0.87 | 0.87 | 2,174 | 2 | 2,499 |
| 17/06/2021 | 0.90 | 0.90 | 0.90 | 1 | 1 | 1 |
| 16/06/2021 | 0.86 | 0.86 | 0.86 | 70 | 1 | 81 |
| 14/06/2021 | 0.86 | 0.86 | 0.86 | 77 | 1 | 90 |
| 13/06/2021 | 0.86 | 0.86 | 0.86 | 439 | 4 | 510 |
| 09/06/2021 | 0.89 | 0.84 | 0.89 | 863 | 7 | 989 |
| 08/06/2021 | 0.85 | 0.85 | 0.85 | 10,564 | 3 | 12,428 |
| 07/06/2021 | 0.85 | 0.85 | 0.85 | 3,400 | 2 | 4,000 |
| 06/06/2021 | 0.86 | 0.84 | 0.85 | 6,138 | 4 | 7,254 |
| 01/06/2021 | 0.92 | 0.88 | 0.88 | 4,012 | 11 | 4,440 |
| 31/05/2021 | 0.91 | 0.90 | 0.90 | 236 | 2 | 260 |
| 30/05/2021 | 0.90 | 0.88 | 0.88 | 183,168 | 7 | 203,600 |
| 27/05/2021 | 0.88 | 0.87 | 0.88 | 4,042 | 9 | 4,604 |
| 26/05/2021 | 0.84 | 0.81 | 0.84 | 6,085 | 10 | 7,400 |
| 24/05/2021 | 0.80 | 0.79 | 0.80 | 16,841 | 13 | 21,055 |
| 23/05/2021 | 0.78 | 0.78 | 0.78 | 1,510 | 4 | 1,936 |
| 20/05/2021 | 0.75 | 0.75 | 0.75 | 1,124 | 2 | 1,499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.11 | 1.08 | 1.11 | 6,427 | 14 | 5,904 |
| 02/11/2014 | 1.09 | 1.05 | 1.09 | 261,527 | 16 | 240,037 |
| 26/10/2014 | 1.08 | 1.05 | 1.08 | 3,243 | 5 | 3,060 |
| 19/10/2014 | 1.04 | 1.04 | 1.04 | 91,519 | 44 | 87,999 |
| 12/10/2014 | 1.04 | 1.04 | 1.04 | 2,893 | 4 | 2,782 |
| 08/10/2014 | 1.04 | 1.04 | 1.04 | 2,453 | 3 | 2,359 |
| 28/09/2014 | 1.08 | 1.04 | 1.04 | 254,702 | 9 | 242,562 |
| 21/09/2014 | 1.08 | 1.05 | 1.05 | 4,736 | 7 | 4,510 |
| 14/09/2014 | 1.05 | 1.04 | 1.05 | 33,466 | 41 | 31,915 |
| 07/09/2014 | 1.06 | 1.05 | 1.06 | 9,825 | 8 | 9,339 |
| 31/08/2014 | 1.05 | 1.04 | 1.04 | 26,249 | 20 | 25,218 |
| 24/08/2014 | 1.07 | 1.04 | 1.05 | 1,339 | 9 | 1,282 |
| 17/08/2014 | 1.07 | 1.04 | 1.05 | 20,002 | 11 | 19,083 |
| 10/08/2014 | 1.06 | 1.04 | 1.04 | 25,509 | 15 | 24,313 |
| 03/08/2014 | 1.10 | 1.04 | 1.06 | 11,626 | 14 | 10,979 |
| 27/07/2014 | 1.12 | 1.11 | 1.11 | 18,098 | 8 | 16,231 |
| 13/07/2014 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 06/07/2014 | 1.09 | 1.05 | 1.09 | 21,719 | 20 | 19,960 |
| 29/06/2014 | 1.09 | 1.05 | 1.06 | 3,244 | 9 | 3,061 |
| 22/06/2014 | 1.09 | 1.06 | 1.08 | 551 | 3 | 519 |