JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions35
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares30,250
Div0.00
Change0.00
Closing Price0.65
Average Price0.65
P/EN
Value Traded19,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 0.26 | 0.25 | 0.26 | 5,773 | 5 | 23,090 |
| 25/07/2024 | 0.26 | 0.25 | 0.26 | 4,021 | 16 | 16,067 |
| 24/07/2024 | 0.26 | 0.25 | 0.26 | 11,762 | 44 | 47,044 |
| 23/07/2024 | 0.25 | 0.23 | 0.25 | 17,010 | 14 | 71,092 |
| 21/07/2024 | 0.24 | 0.24 | 0.24 | 26,555 | 7 | 110,646 |
| 18/07/2024 | 0.25 | 0.24 | 0.25 | 640 | 6 | 2,600 |
| 17/07/2024 | 0.25 | 0.23 | 0.25 | 5,248 | 26 | 22,023 |
| 16/07/2024 | 0.24 | 0.23 | 0.24 | 1,362 | 10 | 5,680 |
| 14/07/2024 | 0.24 | 0.23 | 0.24 | 6,571 | 18 | 27,805 |
| 11/07/2024 | 0.24 | 0.23 | 0.24 | 13,214 | 35 | 57,410 |
| 10/07/2024 | 0.24 | 0.23 | 0.24 | 3,939 | 14 | 17,120 |
| 09/07/2024 | 0.24 | 0.24 | 0.24 | 499 | 4 | 2,080 |
| 08/07/2024 | 0.25 | 0.24 | 0.25 | 730 | 6 | 3,038 |
| 04/07/2024 | 0.25 | 0.24 | 0.25 | 2,435 | 18 | 10,141 |
| 02/07/2024 | 0.25 | 0.24 | 0.25 | 7,225 | 13 | 30,100 |
| 01/07/2024 | 0.25 | 0.24 | 0.25 | 1,730 | 8 | 7,200 |
| 30/06/2024 | 0.25 | 0.24 | 0.25 | 376 | 4 | 1,567 |
| 27/06/2024 | 0.26 | 0.25 | 0.25 | 12,805 | 13 | 51,211 |
| 26/06/2024 | 0.25 | 0.25 | 0.25 | 6,544 | 12 | 26,176 |
| 25/06/2024 | 0.25 | 0.25 | 0.25 | 1,999 | 6 | 7,996 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 0.34 | 0.33 | 0.33 | 33,149 | 5 | 100,450 |
| 13/12/2020 | 0.34 | 0.33 | 0.34 | 526,454 | 22 | 1,548,418 |
| 18/10/2020 | 0.35 | 0.34 | 0.35 | 349 | 3 | 1,027 |
| 11/10/2020 | 0.36 | 0.35 | 0.35 | 4,474 | 10 | 12,527 |
| 04/10/2020 | 0.36 | 0.35 | 0.36 | 2,105 | 5 | 6,000 |
| 27/09/2020 | 0.36 | 0.35 | 0.36 | 43,071 | 6 | 123,058 |
| 20/09/2020 | 0.36 | 0.35 | 0.36 | 3,578 | 10 | 10,100 |
| 13/09/2020 | 0.36 | 0.34 | 0.36 | 104,747 | 33 | 298,902 |
| 06/09/2020 | 0.37 | 0.32 | 0.36 | 77,206 | 143 | 217,878 |
| 30/08/2020 | 0.33 | 0.28 | 0.33 | 17,597 | 40 | 56,390 |
| 23/08/2020 | 0.30 | 0.29 | 0.29 | 9,393 | 39 | 32,227 |
| 16/08/2020 | 0.31 | 0.30 | 0.30 | 24,106 | 10 | 80,350 |
| 09/08/2020 | 0.32 | 0.30 | 0.30 | 4,584 | 16 | 14,989 |
| 04/08/2020 | 0.32 | 0.31 | 0.32 | 13,582 | 29 | 43,347 |
| 26/07/2020 | 0.30 | 0.27 | 0.30 | 18,884 | 45 | 63,766 |
| 19/07/2020 | 0.29 | 0.27 | 0.27 | 4,545 | 21 | 16,331 |
| 12/07/2020 | 0.29 | 0.28 | 0.29 | 3,808 | 16 | 13,599 |
| 05/07/2020 | 0.29 | 0.28 | 0.29 | 152 | 4 | 536 |
| 28/06/2020 | 0.30 | 0.29 | 0.30 | 730 | 6 | 2,515 |
| 21/06/2020 | 0.30 | 0.28 | 0.30 | 785 | 14 | 2,715 |