JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2024 | 0.56 | 0.54 | 0.56 | 1,100 | 3 | 2,000 |
| 11/01/2024 | 0.56 | 0.55 | 0.56 | 1,804 | 3 | 3,230 |
| 10/01/2024 | 0.56 | 0.55 | 0.56 | 2,067 | 2 | 3,695 |
| 09/01/2024 | 0.57 | 0.55 | 0.57 | 2,151 | 9 | 3,889 |
| 08/01/2024 | 0.57 | 0.56 | 0.57 | 6,165 | 4 | 11,000 |
| 07/01/2024 | 0.58 | 0.57 | 0.57 | 6,346 | 13 | 11,130 |
| 04/01/2024 | 0.60 | 0.58 | 0.60 | 18,337 | 30 | 30,756 |
| 03/01/2024 | 0.60 | 0.59 | 0.60 | 12,518 | 20 | 20,880 |
| 02/01/2024 | 0.58 | 0.57 | 0.58 | 5,186 | 12 | 9,021 |
| 31/12/2023 | 0.57 | 0.55 | 0.56 | 1,913 | 13 | 3,430 |
| 28/12/2023 | 0.56 | 0.55 | 0.56 | 606 | 3 | 1,100 |
| 26/12/2023 | 0.56 | 0.56 | 0.56 | 1,120 | 2 | 2,000 |
| 24/12/2023 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
| 21/12/2023 | 0.55 | 0.53 | 0.55 | 1,651 | 6 | 3,065 |
| 19/12/2023 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
| 18/12/2023 | 0.56 | 0.54 | 0.56 | 5,509 | 10 | 10,100 |
| 17/12/2023 | 0.56 | 0.54 | 0.56 | 5,793 | 20 | 10,384 |
| 14/12/2023 | 0.54 | 0.53 | 0.54 | 18,892 | 29 | 35,054 |
| 13/12/2023 | 0.52 | 0.52 | 0.52 | 384 | 1 | 739 |
| 12/12/2023 | 0.52 | 0.51 | 0.52 | 1,550 | 4 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 06/10/2019 | 0.53 | 0.52 | 0.53 | 658 | 3 | 1,260 |
| 29/09/2019 | 0.53 | 0.51 | 0.53 | 783 | 4 | 1,525 |
| 22/09/2019 | 0.53 | 0.50 | 0.52 | 27,615 | 37 | 54,231 |
| 15/09/2019 | 0.53 | 0.51 | 0.53 | 1,175 | 5 | 2,254 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |
| 25/08/2019 | 0.53 | 0.52 | 0.53 | 1,033 | 9 | 1,950 |
| 18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
| 28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |
| 21/07/2019 | 0.59 | 0.57 | 0.59 | 7,603 | 26 | 13,242 |
| 14/07/2019 | 0.63 | 0.63 | 0.63 | 6,300 | 3 | 10,000 |
| 07/07/2019 | 0.65 | 0.63 | 0.65 | 7,354 | 22 | 11,610 |
| 30/06/2019 | 0.65 | 0.61 | 0.65 | 24,248 | 55 | 38,250 |
| 23/06/2019 | 0.64 | 0.62 | 0.63 | 9,684 | 27 | 15,520 |
| 16/06/2019 | 0.64 | 0.58 | 0.63 | 14,033 | 62 | 22,930 |
| 10/06/2019 | 0.61 | 0.58 | 0.61 | 15,698 | 36 | 26,658 |
| 02/06/2019 | 0.60 | 0.58 | 0.60 | 2,114 | 21 | 3,572 |