Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.54 0.54 0.54 26 1 48
02/06/2021 0.55 0.55 0.55 495 2 900
01/06/2021 0.53 0.53 0.53 75 1 142
31/05/2021 0.55 0.54 0.55 135 2 250
30/05/2021 0.55 0.54 0.55 1,235 5 2,250
27/05/2021 0.55 0.53 0.54 3,700 8 6,850
26/05/2021 0.53 0.52 0.53 368 3 698
24/05/2021 0.53 0.52 0.53 421 7 794
23/05/2021 0.54 0.52 0.54 5,530 10 10,250
18/05/2021 0.54 0.52 0.53 10,969 6 20,875
17/05/2021 0.53 0.52 0.52 319 3 611
10/05/2021 0.52 0.52 0.52 5 1 9
06/05/2021 0.54 0.53 0.54 1,071 5 2,000
05/05/2021 0.54 0.54 0.54 54 1 100
03/05/2021 0.54 0.52 0.54 2,659 6 5,000
29/04/2021 0.52 0.52 0.52 978 6 1,880
28/04/2021 0.52 0.51 0.52 129 2 250
26/04/2021 0.52 0.51 0.52 1,930 10 3,720
20/04/2021 0.50 0.50 0.50 175 2 350
19/04/2021 0.51 0.49 0.51 224 6 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.44 0.40 0.43 11,660 50 28,020
29/01/2012 0.43 0.41 0.43 13,369 41 31,224
22/01/2012 0.42 0.41 0.42 124 3 300
15/01/2012 0.43 0.40 0.42 3,517 29 8,521
08/01/2012 0.43 0.41 0.43 2,614 25 6,323
02/01/2012 0.43 0.42 0.42 4,837 24 11,511
26/12/2011 0.42 0.41 0.42 4,537 17 11,052
18/12/2011 0.43 0.38 0.42 5,730 31 13,983
11/12/2011 0.45 0.42 0.43 14,052 60 32,302
04/12/2011 0.45 0.42 0.42 5,156 35 11,912
27/11/2011 0.48 0.41 0.43 79,008 192 179,658
20/11/2011 0.50 0.48 0.49 2,744 23 5,660
13/11/2011 0.52 0.49 0.50 47,359 69 94,346
30/10/2011 0.53 0.50 0.52 125,845 57 245,399
23/10/2011 0.53 0.50 0.52 93,392 84 183,277
16/10/2011 0.53 0.50 0.51 43,839 107 85,458
09/10/2011 0.53 0.47 0.53 13,675 61 27,135
02/10/2011 0.57 0.51 0.51 107,951 116 198,423
25/09/2011 0.64 0.57 0.57 112,993 105 189,334
18/09/2011 0.66 0.60 0.66 14,386 53 22,575
Download Table