Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.52 0.52 0.52 2,080 4 4,000
09/02/2021 0.53 0.52 0.52 2,710 7 5,125
08/02/2021 0.54 0.53 0.53 1,258 5 2,358
07/02/2021 0.53 0.53 0.53 530 1 1,000
04/02/2021 0.54 0.54 0.54 245 1 454
03/02/2021 0.54 0.54 0.54 2,700 4 5,000
02/02/2021 0.54 0.54 0.54 4,860 6 9,000
31/01/2021 0.54 0.53 0.54 2,463 5 4,567
28/01/2021 0.53 0.53 0.53 265 1 500
26/01/2021 0.54 0.54 0.54 178 2 330
25/01/2021 0.54 0.54 0.54 540 2 1,000
24/01/2021 0.54 0.53 0.54 3,219 8 6,020
21/01/2021 0.53 0.52 0.53 4,229 8 8,130
19/01/2021 0.53 0.53 0.53 53 1 100
18/01/2021 0.53 0.53 0.53 159 2 300
17/01/2021 0.53 0.53 0.53 265 2 500
14/01/2021 0.54 0.53 0.53 1,282 5 2,400
13/01/2021 0.54 0.53 0.54 7,762 19 14,442
12/01/2021 0.52 0.51 0.52 12,135 25 23,619
11/01/2021 0.50 0.50 0.50 170 1 340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.53 0.51 0.52 36,447 58 70,328
17/04/2011 0.53 0.50 0.50 12,254 29 24,453
10/04/2011 0.53 0.51 0.53 1,373 7 2,671
03/04/2011 0.53 0.50 0.53 9,835 39 18,945
27/03/2011 0.51 0.48 0.51 10,010 34 20,562
20/03/2011 0.52 0.50 0.50 7,573 26 15,010
13/03/2011 0.52 0.49 0.49 11,505 42 23,011
06/03/2011 0.51 0.49 0.50 19,327 70 39,103
27/02/2011 0.53 0.49 0.49 12,577 62 24,529
20/02/2011 0.56 0.50 0.52 133,754 93 251,398
13/02/2011 0.66 0.58 0.58 17,785 64 29,215
06/02/2011 0.68 0.64 0.65 25,818 60 39,040
30/01/2011 0.65 0.62 0.62 9,421 40 14,976
23/01/2011 0.69 0.65 0.66 81,605 55 124,990
16/01/2011 0.70 0.67 0.67 19,150 34 28,106
09/01/2011 0.72 0.68 0.71 18,302 51 26,358
02/01/2011 0.72 0.67 0.72 59,475 97 84,541
26/12/2010 0.68 0.66 0.66 35,305 55 53,034
19/12/2010 0.68 0.66 0.67 34,882 69 52,090
12/12/2010 0.71 0.67 0.68 99,450 149 143,886
Download Table