Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.51 0.50 0.51 4,096 11 8,050
07/01/2021 0.51 0.51 0.51 255 3 500
06/01/2021 0.51 0.50 0.51 285 4 559
05/01/2021 0.50 0.49 0.50 798 6 1,604
30/12/2020 0.50 0.50 0.50 1,103 9 2,206
28/12/2020 0.50 0.50 0.50 50 1 100
27/12/2020 0.50 0.49 0.50 540 2 1,100
22/12/2020 0.50 0.50 0.50 100 1 200
21/12/2020 0.49 0.49 0.49 245 1 500
20/12/2020 0.49 0.49 0.49 539 2 1,100
15/12/2020 0.49 0.47 0.49 7,714 15 15,854
14/12/2020 0.48 0.47 0.48 2,527 5 5,371
10/12/2020 0.47 0.47 0.47 377 1 803
08/12/2020 0.48 0.46 0.48 628 5 1,350
07/12/2020 0.46 0.46 0.46 150 1 325
23/11/2020 0.48 0.48 0.48 96 1 200
22/11/2020 0.47 0.47 0.47 1,142 1 2,430
19/11/2020 0.45 0.45 0.45 144 1 320
05/11/2020 0.47 0.47 0.47 306 3 650
04/11/2020 0.47 0.47 0.47 71 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2010 0.74 0.67 0.68 544,597 400 767,189
28/11/2010 0.70 0.66 0.68 10,487 26 15,502
21/11/2010 0.69 0.66 0.67 4,957 24 7,270
14/11/2010 0.66 0.66 0.66 1,559 3 2,362
07/11/2010 0.68 0.66 0.68 13,376 19 19,937
31/10/2010 0.67 0.66 0.66 47,527 34 71,992
24/10/2010 0.69 0.66 0.68 23,359 15 34,553
17/10/2010 0.69 0.68 0.69 4,676 10 6,875
10/10/2010 0.69 0.65 0.68 13,637 18 20,615
03/10/2010 0.69 0.65 0.66 15,457 30 22,950
26/09/2010 0.69 0.65 0.66 42,848 41 64,515
19/09/2010 0.74 0.68 0.68 208,458 140 291,849
13/09/2010 0.69 0.66 0.69 39,145 43 57,800
05/09/2010 0.70 0.66 0.66 11,782 17 17,164
29/08/2010 0.69 0.62 0.69 35,618 64 52,821
22/08/2010 0.66 0.63 0.65 60,672 26 93,360
15/08/2010 0.66 0.60 0.66 12,212 23 18,940
08/08/2010 0.66 0.61 0.63 49,235 40 77,833
01/08/2010 0.67 0.63 0.65 4,498 18 7,017
25/07/2010 0.69 0.66 0.66 51,542 51 76,283
Download Table