Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions90
SectorDiversified Financial Services
Low Price0.58
Opening Price0.60
No. of Shares128,539
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E4.04
Value Traded75,680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2020 0.47 0.47 0.47 235 1 500
16/09/2020 0.47 0.46 0.47 1,292 6 2,780
15/09/2020 0.48 0.48 0.48 120 2 250
14/09/2020 0.47 0.47 0.47 118 2 250
13/09/2020 0.47 0.45 0.47 8,175 12 17,500
09/09/2020 0.46 0.44 0.45 1,812 8 4,100
08/09/2020 0.46 0.46 0.46 115 2 250
03/09/2020 0.44 0.44 0.44 968 3 2,200
02/09/2020 0.44 0.42 0.42 8,233 13 19,127
25/08/2020 0.44 0.43 0.44 222 3 510
24/08/2020 0.44 0.43 0.43 325 3 750
19/08/2020 0.42 0.42 0.42 378 2 900
12/08/2020 0.44 0.44 0.44 88 1 200
06/08/2020 0.43 0.43 0.43 108 2 250
04/08/2020 0.42 0.40 0.41 6,974 8 16,834
27/07/2020 0.42 0.42 0.42 452 2 1,077
26/07/2020 0.44 0.43 0.43 1,658 7 3,850
23/07/2020 0.44 0.44 0.44 660 5 1,500
22/07/2020 0.44 0.44 0.44 528 3 1,200
21/07/2020 0.44 0.44 0.44 550 2 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 0.63 0.58 0.60 236,105 190 388,229
21/02/2010 0.60 0.57 0.57 100,035 92 171,744
14/02/2010 0.62 0.57 0.58 201,073 140 337,067
07/02/2010 0.63 0.58 0.59 67,503 80 113,157
31/01/2010 0.64 0.56 0.60 107,470 150 180,565
24/01/2010 0.69 0.61 0.64 242,341 264 370,389
17/01/2010 0.79 0.70 0.70 1,404,193 780 1,879,209
10/01/2010 0.71 0.63 0.71 164,245 198 242,449
03/01/2010 0.65 0.62 0.63 51,245 63 80,529
27/12/2009 0.64 0.60 0.60 28,517 64 46,506
20/12/2009 0.67 0.59 0.66 57,474 107 91,464
13/12/2009 0.66 0.64 0.64 48,177 74 73,754
06/12/2009 0.69 0.63 0.63 67,717 139 103,040
01/12/2009 0.66 0.62 0.65 52,421 80 82,308
22/11/2009 0.68 0.66 0.66 50,748 60 76,755
15/11/2009 0.69 0.64 0.68 54,472 109 81,567
08/11/2009 0.68 0.65 0.68 22,168 60 33,319
01/11/2009 0.71 0.67 0.67 31,452 53 45,888
25/10/2009 0.73 0.67 0.68 108,725 130 158,299
18/10/2009 0.77 0.71 0.71 101,173 151 136,284
Download Table