JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2023 | 1.04 | 1.01 | 1.04 | 5,284 | 14 | 5,105 |
| 11/10/2023 | 1.01 | 1.00 | 1.01 | 2,197 | 2 | 2,189 |
| 10/10/2023 | 1.00 | 1.00 | 1.00 | 536 | 3 | 536 |
| 09/10/2023 | 1.00 | 1.00 | 1.00 | 2,440 | 2 | 2,440 |
| 08/10/2023 | 1.00 | 1.00 | 1.00 | 60 | 2 | 60 |
| 05/10/2023 | 1.00 | 1.00 | 1.00 | 4,484 | 7 | 4,484 |
| 04/10/2023 | 1.00 | 1.00 | 1.00 | 4,000 | 2 | 4,000 |
| 03/10/2023 | 1.00 | 1.00 | 1.00 | 1,325 | 3 | 1,325 |
| 02/10/2023 | 1.02 | 1.00 | 1.00 | 6,641 | 16 | 6,587 |
| 01/10/2023 | 1.00 | 0.99 | 0.99 | 6,436 | 11 | 6,450 |
| 25/09/2023 | 1.00 | 0.99 | 1.00 | 567 | 8 | 572 |
| 24/09/2023 | 1.00 | 1.00 | 1.00 | 78 | 2 | 78 |
| 21/09/2023 | 1.00 | 0.99 | 1.00 | 2,014 | 6 | 2,014 |
| 20/09/2023 | 1.00 | 0.99 | 1.00 | 1,718 | 7 | 1,718 |
| 19/09/2023 | 1.00 | 0.99 | 1.00 | 1,704 | 11 | 1,707 |
| 18/09/2023 | 1.00 | 0.99 | 0.99 | 582 | 5 | 587 |
| 17/09/2023 | 1.00 | 1.00 | 1.00 | 605 | 4 | 605 |
| 14/09/2023 | 1.00 | 1.00 | 1.00 | 70 | 2 | 70 |
| 13/09/2023 | 1.01 | 0.99 | 0.99 | 2,660 | 14 | 2,675 |
| 12/09/2023 | 1.01 | 0.99 | 1.00 | 5,591 | 11 | 5,623 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.25 | 1.23 | 1.24 | 5,813 | 11 | 4,690 |
| 24/11/2019 | 1.25 | 1.24 | 1.24 | 20,530 | 39 | 16,465 |
| 17/11/2019 | 1.23 | 1.21 | 1.22 | 9,307 | 15 | 7,603 |
| 10/11/2019 | 1.27 | 1.20 | 1.22 | 235,255 | 104 | 194,578 |
| 03/11/2019 | 1.30 | 1.23 | 1.24 | 747,863 | 35 | 585,247 |
| 27/10/2019 | 1.30 | 1.26 | 1.30 | 496,287 | 6 | 389,988 |
| 20/10/2019 | 1.29 | 1.28 | 1.28 | 4,483 | 3 | 3,500 |
| 06/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
| 29/09/2019 | 1.27 | 1.24 | 1.24 | 12,004 | 4 | 9,600 |
| 22/09/2019 | 1.29 | 1.28 | 1.28 | 9,102 | 5 | 7,080 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 08/09/2019 | 1.32 | 1.25 | 1.25 | 2,844 | 6 | 2,252 |
| 25/08/2019 | 1.33 | 1.28 | 1.33 | 1,319,858 | 19 | 1,020,355 |
| 18/08/2019 | 1.32 | 1.27 | 1.31 | 150,226 | 7 | 116,004 |
| 15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 04/08/2019 | 1.29 | 1.26 | 1.27 | 2,351 | 4 | 1,845 |
| 28/07/2019 | 1.34 | 1.25 | 1.33 | 71,774 | 50 | 55,864 |
| 14/07/2019 | 1.27 | 1.21 | 1.22 | 827,386 | 62 | 666,416 |
| 07/07/2019 | 1.26 | 1.23 | 1.26 | 950,558 | 9 | 765,286 |
| 30/06/2019 | 1.27 | 1.23 | 1.27 | 11,586 | 16 | 9,300 |