JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2023 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 27/07/2023 | 1.04 | 1.04 | 1.04 | 1,040 | 3 | 1,000 |
| 25/07/2023 | 1.04 | 1.04 | 1.04 | 1,352 | 6 | 1,300 |
| 23/07/2023 | 1.02 | 1.02 | 1.02 | 255 | 2 | 250 |
| 20/07/2023 | 1.03 | 1.02 | 1.03 | 12,265 | 17 | 11,996 |
| 18/07/2023 | 1.01 | 1.01 | 1.01 | 120 | 3 | 119 |
| 17/07/2023 | 1.02 | 1.02 | 1.02 | 36 | 1 | 35 |
| 16/07/2023 | 1.01 | 1.01 | 1.01 | 758 | 1 | 750 |
| 13/07/2023 | 1.01 | 1.00 | 1.01 | 1,722 | 7 | 1,710 |
| 12/07/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 11/07/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 10/07/2023 | 1.03 | 1.00 | 1.01 | 25,776 | 39 | 25,722 |
| 09/07/2023 | 1.02 | 1.02 | 1.02 | 2,244 | 5 | 2,200 |
| 06/07/2023 | 1.03 | 1.02 | 1.02 | 1,911 | 3 | 1,860 |
| 05/07/2023 | 1.03 | 1.02 | 1.02 | 1,531 | 2 | 1,501 |
| 04/07/2023 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 03/07/2023 | 1.02 | 1.01 | 1.02 | 3,275 | 9 | 3,239 |
| 02/07/2023 | 1.02 | 1.02 | 1.02 | 878 | 4 | 861 |
| 26/06/2023 | 1.02 | 1.02 | 1.02 | 2,554 | 6 | 2,504 |
| 25/06/2023 | 1.02 | 1.01 | 1.01 | 6,990 | 20 | 6,914 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 1.29 | 1.25 | 1.29 | 399,601 | 10 | 316,026 |
| 06/01/2019 | 1.27 | 1.22 | 1.27 | 979,264 | 13 | 790,340 |
| 30/12/2018 | 1.27 | 1.22 | 1.25 | 487,263 | 21 | 390,970 |
| 23/12/2018 | 1.27 | 1.25 | 1.25 | 330,884 | 8 | 262,777 |
| 16/12/2018 | 1.28 | 1.20 | 1.27 | 257,781 | 21 | 208,435 |
| 09/12/2018 | 1.29 | 1.22 | 1.22 | 335,363 | 47 | 266,809 |
| 02/12/2018 | 1.33 | 1.26 | 1.33 | 352,267 | 7 | 276,390 |
| 25/11/2018 | 1.30 | 1.22 | 1.22 | 49,380 | 3 | 38,281 |
| 18/11/2018 | 1.35 | 1.30 | 1.31 | 341,857 | 7 | 259,950 |
| 11/11/2018 | 1.31 | 1.26 | 1.31 | 20,300 | 24 | 15,520 |
| 04/11/2018 | 1.31 | 1.27 | 1.30 | 4,503 | 4 | 3,471 |
| 28/10/2018 | 1.32 | 1.31 | 1.32 | 1,053 | 3 | 800 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 14/10/2018 | 1.28 | 1.24 | 1.28 | 4,842 | 11 | 3,866 |
| 07/10/2018 | 1.25 | 1.24 | 1.25 | 1,866 | 5 | 1,500 |
| 30/09/2018 | 1.24 | 1.22 | 1.24 | 1,565 | 5 | 1,275 |
| 23/09/2018 | 1.23 | 1.22 | 1.23 | 397 | 2 | 325 |
| 16/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 09/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
| 02/09/2018 | 1.23 | 1.22 | 1.23 | 611 | 5 | 500 |