JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 31/08/2023 | 1.03 | 1.03 | 1.03 | 1,339 | 3 | 1,300 |
| 30/08/2023 | 1.02 | 1.02 | 1.02 | 536 | 3 | 525 |
| 28/08/2023 | 1.03 | 1.02 | 1.03 | 562 | 2 | 550 |
| 27/08/2023 | 1.03 | 1.00 | 1.00 | 4,657 | 13 | 4,600 |
| 23/08/2023 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 22/08/2023 | 1.02 | 1.02 | 1.02 | 77 | 1 | 75 |
| 21/08/2023 | 1.02 | 1.01 | 1.01 | 254 | 3 | 250 |
| 20/08/2023 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 17/08/2023 | 1.03 | 1.03 | 1.03 | 16 | 1 | 16 |
| 16/08/2023 | 1.03 | 1.03 | 1.03 | 1,999 | 4 | 1,941 |
| 15/08/2023 | 1.03 | 1.03 | 1.03 | 2,421 | 2 | 2,350 |
| 14/08/2023 | 1.03 | 1.02 | 1.03 | 3,692 | 6 | 3,594 |
| 10/08/2023 | 1.03 | 1.02 | 1.03 | 2,232 | 3 | 2,170 |
| 09/08/2023 | 1.01 | 1.01 | 1.01 | 202 | 3 | 200 |
| 08/08/2023 | 1.02 | 1.02 | 1.02 | 1,326 | 2 | 1,300 |
| 07/08/2023 | 1.02 | 1.01 | 1.02 | 808 | 3 | 800 |
| 02/08/2023 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 01/08/2023 | 1.02 | 1.00 | 1.00 | 6,043 | 13 | 6,000 |
| 31/07/2023 | 1.03 | 1.03 | 1.03 | 2,060 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2019 | 1.23 | 1.22 | 1.22 | 1,449 | 3 | 1,186 |
| 16/06/2019 | 1.23 | 1.19 | 1.19 | 30 | 2 | 25 |
| 10/06/2019 | 1.20 | 1.19 | 1.20 | 2,807 | 4 | 2,355 |
| 19/05/2019 | 1.22 | 1.19 | 1.20 | 3,108 | 9 | 2,595 |
| 12/05/2019 | 1.25 | 1.19 | 1.22 | 1,232,924 | 15 | 996,442 |
| 05/05/2019 | 1.25 | 1.20 | 1.25 | 10,585 | 7 | 8,800 |
| 28/04/2019 | 1.26 | 1.23 | 1.24 | 594,722 | 6 | 474,546 |
| 21/04/2019 | 1.29 | 1.24 | 1.29 | 218,577 | 13 | 174,611 |
| 14/04/2019 | 1.28 | 1.25 | 1.27 | 220,188 | 6 | 174,760 |
| 07/04/2019 | 1.26 | 1.22 | 1.24 | 471,769 | 24 | 378,530 |
| 31/03/2019 | 1.24 | 1.24 | 1.24 | 496 | 2 | 400 |
| 24/03/2019 | 1.23 | 1.23 | 1.23 | 659 | 3 | 536 |
| 17/03/2019 | 1.25 | 1.23 | 1.25 | 732 | 16 | 587 |
| 10/03/2019 | 1.26 | 1.24 | 1.25 | 666,986 | 6 | 532,722 |
| 03/03/2019 | 1.30 | 1.26 | 1.26 | 1,108,776 | 14 | 865,064 |
| 24/02/2019 | 1.29 | 1.27 | 1.27 | 409,169 | 5 | 319,664 |
| 17/02/2019 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 10/02/2019 | 1.27 | 1.27 | 1.27 | 1,524 | 1 | 1,200 |
| 27/01/2019 | 1.27 | 1.27 | 1.27 | 564 | 1 | 444 |
| 20/01/2019 | 1.31 | 1.24 | 1.31 | 27,387 | 6 | 22,000 |