JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2023 | 1.03 | 1.03 | 1.03 | 359 | 3 | 349 |
| 21/06/2023 | 1.05 | 1.04 | 1.04 | 3,118 | 11 | 2,995 |
| 20/06/2023 | 1.04 | 1.01 | 1.04 | 5,822 | 21 | 5,736 |
| 19/06/2023 | 1.02 | 1.01 | 1.01 | 10,490 | 17 | 10,373 |
| 18/06/2023 | 1.02 | 1.01 | 1.02 | 1,567 | 8 | 1,540 |
| 14/06/2023 | 1.03 | 1.02 | 1.02 | 2,445 | 11 | 2,393 |
| 12/06/2023 | 1.04 | 1.02 | 1.04 | 4,265 | 16 | 4,101 |
| 11/06/2023 | 1.02 | 1.02 | 1.02 | 7,038 | 6 | 6,900 |
| 08/06/2023 | 1.03 | 1.03 | 1.03 | 412 | 2 | 400 |
| 07/06/2023 | 1.04 | 1.02 | 1.02 | 8,983 | 21 | 8,711 |
| 06/06/2023 | 1.04 | 1.00 | 1.04 | 30,845 | 54 | 30,280 |
| 05/06/2023 | 1.01 | 1.01 | 1.01 | 829 | 6 | 821 |
| 04/06/2023 | 1.02 | 1.01 | 1.01 | 1,011 | 9 | 1,000 |
| 31/05/2023 | 1.02 | 1.01 | 1.01 | 4,450 | 12 | 4,394 |
| 30/05/2023 | 1.03 | 1.00 | 1.02 | 19,344 | 33 | 19,276 |
| 29/05/2023 | 1.03 | 1.02 | 1.02 | 717 | 5 | 701 |
| 28/05/2023 | 1.03 | 1.02 | 1.02 | 659 | 7 | 642 |
| 24/05/2023 | 1.04 | 1.02 | 1.04 | 5,191 | 20 | 5,080 |
| 22/05/2023 | 1.05 | 1.02 | 1.05 | 2,949 | 15 | 2,859 |
| 21/05/2023 | 1.04 | 1.03 | 1.04 | 2,835 | 5 | 2,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2018 | 1.23 | 1.20 | 1.20 | 15,742 | 11 | 13,000 |
| 12/08/2018 | 1.23 | 1.22 | 1.23 | 1,975 | 9 | 1,610 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 5,601 | 15 | 4,585 |
| 29/07/2018 | 1.26 | 1.22 | 1.22 | 841,986 | 36 | 688,997 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,875 | 2 | 1,500 |
| 15/07/2018 | 1.25 | 1.24 | 1.24 | 1,544 | 4 | 1,245 |
| 08/07/2018 | 1.26 | 1.25 | 1.25 | 6,366 | 11 | 5,087 |
| 01/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| 24/06/2018 | 1.25 | 1.25 | 1.25 | 250 | 2 | 200 |
| 17/06/2018 | 1.24 | 1.23 | 1.23 | 2,041 | 5 | 1,650 |
| 10/06/2018 | 1.24 | 1.23 | 1.24 | 23,576 | 7 | 19,150 |
| 27/05/2018 | 1.24 | 1.23 | 1.23 | 16,121 | 6 | 13,020 |
| 20/05/2018 | 1.25 | 1.23 | 1.23 | 8,924 | 6 | 7,206 |
| 13/05/2018 | 1.25 | 1.25 | 1.25 | 159 | 1 | 127 |
| 06/05/2018 | 1.22 | 1.22 | 1.22 | 488 | 2 | 400 |
| 29/04/2018 | 1.24 | 1.24 | 1.24 | 3,720 | 3 | 3,000 |
| 22/04/2018 | 1.34 | 1.24 | 1.24 | 5,749 | 9 | 4,437 |
| 15/04/2018 | 1.34 | 1.31 | 1.33 | 8,164 | 7 | 6,123 |
| 08/04/2018 | 1.35 | 1.31 | 1.31 | 2,377 | 9 | 1,796 |
| 01/04/2018 | 1.34 | 1.31 | 1.34 | 11,754 | 13 | 8,857 |