JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2018 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 07/11/2018 | 1.31 | 1.27 | 1.30 | 3,213 | 3 | 2,471 |
| 04/11/2018 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 29/10/2018 | 1.32 | 1.31 | 1.32 | 857 | 2 | 650 |
| 28/10/2018 | 1.31 | 1.31 | 1.31 | 197 | 1 | 150 |
| 21/10/2018 | 1.31 | 1.26 | 1.31 | 1,819 | 3 | 1,400 |
| 18/10/2018 | 1.28 | 1.25 | 1.28 | 3,102 | 9 | 2,466 |
| 17/10/2018 | 1.25 | 1.25 | 1.25 | 500 | 1 | 400 |
| 16/10/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 10/10/2018 | 1.25 | 1.24 | 1.25 | 624 | 2 | 500 |
| 07/10/2018 | 1.25 | 1.24 | 1.25 | 1,242 | 3 | 1,000 |
| 04/10/2018 | 1.24 | 1.24 | 1.24 | 248 | 2 | 200 |
| 02/10/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 30/09/2018 | 1.22 | 1.22 | 1.22 | 702 | 2 | 575 |
| 26/09/2018 | 1.23 | 1.23 | 1.23 | 31 | 1 | 25 |
| 23/09/2018 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 18/09/2018 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 10/09/2018 | 1.24 | 1.21 | 1.23 | 2,934 | 5 | 2,400 |
| 06/09/2018 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 04/09/2018 | 1.22 | 1.22 | 1.22 | 488 | 4 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 3.60 | 3.08 | 3.60 | 422,570 | 148 | 126,820 |
| 06/07/2008 | 3.08 | 2.52 | 3.08 | 524,206 | 189 | 184,672 |
| 29/06/2008 | 2.74 | 2.28 | 2.74 | 703,335 | 390 | 281,935 |
| 22/06/2008 | 2.83 | 2.25 | 2.52 | 894,893 | 225 | 359,303 |
| 15/06/2008 | 2.36 | 2.09 | 2.36 | 71,875 | 51 | 31,863 |
| 08/06/2008 | 2.53 | 2.37 | 2.41 | 50,567 | 17 | 20,049 |
| 01/06/2008 | 2.54 | 2.27 | 2.49 | 22,268 | 27 | 9,289 |
| 26/05/2008 | 2.62 | 2.62 | 2.62 | 2,188 | 4 | 835 |
| 18/05/2008 | 2.82 | 2.36 | 2.75 | 3,478 | 14 | 1,380 |
| 11/05/2008 | 2.46 | 2.24 | 2.31 | 15,472 | 18 | 6,550 |
| 04/05/2008 | 2.35 | 2.30 | 2.35 | 19,231 | 5 | 8,314 |
| 27/04/2008 | 2.40 | 2.39 | 2.40 | 539 | 3 | 225 |
| 20/04/2008 | 2.30 | 2.19 | 2.30 | 6,588 | 9 | 2,988 |
| 13/04/2008 | 2.46 | 2.23 | 2.25 | 16,435 | 22 | 6,986 |
| 06/04/2008 | 2.80 | 2.46 | 2.58 | 53,226 | 19 | 20,645 |
| 30/03/2008 | 2.83 | 2.75 | 2.83 | 179 | 2 | 65 |
| 23/03/2008 | 2.90 | 2.70 | 2.78 | 89,560 | 17 | 32,165 |
| 16/03/2008 | 2.99 | 2.83 | 2.89 | 230,369 | 21 | 81,148 |
| 09/03/2008 | 3.07 | 2.79 | 2.92 | 238,507 | 19 | 85,385 |
| 02/03/2008 | 3.30 | 3.12 | 3.23 | 114,774 | 30 | 35,105 |