JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2018 | 1.31 | 1.31 | 1.31 | 14 | 1 | 11 |
| 14/03/2018 | 1.33 | 1.31 | 1.33 | 995 | 3 | 750 |
| 13/03/2018 | 1.32 | 1.30 | 1.32 | 410 | 3 | 311 |
| 12/03/2018 | 1.34 | 1.30 | 1.30 | 11,104 | 10 | 8,500 |
| 11/03/2018 | 1.32 | 1.31 | 1.31 | 6,042 | 8 | 4,600 |
| 08/03/2018 | 1.36 | 1.35 | 1.35 | 1,693 | 4 | 1,250 |
| 05/03/2018 | 1.36 | 1.36 | 1.36 | 1,284 | 2 | 944 |
| 28/02/2018 | 1.35 | 1.34 | 1.35 | 3,328 | 9 | 2,474 |
| 27/02/2018 | 1.34 | 1.33 | 1.34 | 6,000 | 5 | 4,485 |
| 26/02/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 25/02/2018 | 1.34 | 1.33 | 1.34 | 7,971 | 11 | 5,955 |
| 19/02/2018 | 1.33 | 1.32 | 1.33 | 2,276 | 4 | 1,716 |
| 18/02/2018 | 1.36 | 1.31 | 1.34 | 25,472 | 27 | 19,260 |
| 15/02/2018 | 1.36 | 1.36 | 1.36 | 3,740 | 12 | 2,750 |
| 14/02/2018 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 13/02/2018 | 1.45 | 1.39 | 1.45 | 5,492 | 16 | 3,908 |
| 12/02/2018 | 1.39 | 1.37 | 1.39 | 2,273 | 7 | 1,650 |
| 07/02/2018 | 1.37 | 1.35 | 1.37 | 5,144 | 9 | 3,800 |
| 06/02/2018 | 1.35 | 1.34 | 1.35 | 1,474 | 2 | 1,100 |
| 05/02/2018 | 1.35 | 1.32 | 1.34 | 1,791 | 8 | 1,339 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 1.23 | 1.19 | 1.21 | 13,632 | 30 | 11,259 |
| 19/11/2006 | 1.23 | 1.19 | 1.19 | 11,449 | 30 | 9,450 |
| 13/11/2006 | 1.30 | 1.19 | 1.19 | 89,955 | 76 | 73,497 |
| 05/11/2006 | 1.36 | 1.19 | 1.32 | 491,246 | 200 | 392,449 |
| 29/10/2006 | 1.32 | 1.19 | 1.30 | 101,570 | 109 | 82,982 |
| 22/10/2006 | 1.27 | 1.27 | 1.27 | 115,007 | 1 | 90,557 |
| 15/10/2006 | 1.31 | 1.20 | 1.25 | 205,227 | 124 | 165,960 |
| 08/10/2006 | 1.40 | 1.31 | 1.33 | 150,501 | 61 | 112,394 |
| 01/10/2006 | 1.58 | 1.44 | 1.44 | 4,983 | 11 | 3,361 |
| 24/09/2006 | 1.75 | 1.66 | 1.66 | 164,596 | 29 | 98,162 |
| 17/09/2006 | 1.79 | 1.64 | 1.64 | 80,769 | 20 | 47,000 |
| 10/09/2006 | 1.74 | 1.70 | 1.71 | 122,995 | 7 | 71,554 |
| 03/09/2006 | 1.80 | 1.56 | 1.71 | 818,725 | 165 | 493,642 |
| 27/08/2006 | 1.58 | 1.50 | 1.50 | 22,640 | 20 | 14,856 |
| 21/08/2006 | 1.55 | 1.45 | 1.50 | 46,614 | 34 | 30,834 |
| 13/08/2006 | 1.54 | 1.48 | 1.48 | 5,617 | 6 | 3,754 |
| 06/08/2006 | 1.57 | 1.33 | 1.52 | 71,033 | 77 | 48,512 |
| 30/07/2006 | 1.38 | 1.18 | 1.38 | 24,876 | 39 | 18,908 |
| 23/07/2006 | 1.18 | 1.16 | 1.16 | 432 | 2 | 368 |
| 16/07/2006 | 1.20 | 1.13 | 1.18 | 3,007 | 9 | 2,602 |