JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2018 | 1.22 | 1.20 | 1.20 | 10,289 | 8 | 8,547 |
| 27/08/2018 | 1.23 | 1.22 | 1.23 | 5,453 | 3 | 4,453 |
| 16/08/2018 | 1.23 | 1.23 | 1.23 | 873 | 2 | 710 |
| 15/08/2018 | 1.23 | 1.22 | 1.23 | 583 | 3 | 475 |
| 13/08/2018 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
| 12/08/2018 | 1.22 | 1.22 | 1.22 | 366 | 3 | 300 |
| 07/08/2018 | 1.22 | 1.22 | 1.22 | 378 | 2 | 310 |
| 06/08/2018 | 1.23 | 1.22 | 1.22 | 4,948 | 11 | 4,050 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 275 | 2 | 225 |
| 31/07/2018 | 1.23 | 1.22 | 1.22 | 788,576 | 3 | 646,175 |
| 30/07/2018 | 1.26 | 1.25 | 1.26 | 314 | 2 | 250 |
| 29/07/2018 | 1.25 | 1.23 | 1.23 | 53,096 | 31 | 42,572 |
| 26/07/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/07/2018 | 1.24 | 1.24 | 1.24 | 1,488 | 3 | 1,200 |
| 16/07/2018 | 1.25 | 1.25 | 1.25 | 56 | 1 | 45 |
| 12/07/2018 | 1.25 | 1.25 | 1.25 | 813 | 2 | 650 |
| 11/07/2018 | 1.25 | 1.25 | 1.25 | 3,913 | 6 | 3,130 |
| 08/07/2018 | 1.26 | 1.25 | 1.26 | 1,641 | 3 | 1,307 |
| 04/07/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 3.17 | 2.80 | 3.17 | 113,495 | 113 | 38,791 |
| 17/02/2008 | 3.24 | 2.95 | 3.00 | 37,000 | 76 | 12,223 |
| 10/02/2008 | 3.38 | 3.05 | 3.23 | 232,356 | 173 | 73,746 |
| 02/02/2008 | 3.84 | 3.02 | 3.21 | 89,286 | 111 | 26,383 |
| 27/01/2008 | 4.00 | 3.55 | 3.70 | 308,863 | 73 | 82,144 |
| 20/01/2008 | 4.22 | 3.80 | 3.94 | 129,008 | 120 | 32,147 |
| 13/01/2008 | 3.99 | 3.36 | 3.99 | 234,778 | 163 | 66,081 |
| 06/01/2008 | 4.20 | 3.79 | 3.90 | 1,539,476 | 84 | 386,140 |
| 30/12/2007 | 4.13 | 3.58 | 4.03 | 237,336 | 51 | 60,837 |
| 23/12/2007 | 3.76 | 3.14 | 3.76 | 497,835 | 59 | 137,838 |
| 16/12/2007 | 3.11 | 2.83 | 3.11 | 870,915 | 23 | 304,666 |
| 09/12/2007 | 2.83 | 2.28 | 2.83 | 1,189,729 | 169 | 475,120 |
| 02/12/2007 | 2.32 | 1.95 | 2.32 | 1,017,443 | 186 | 493,942 |
| 25/11/2007 | 2.17 | 1.96 | 2.05 | 1,632,294 | 132 | 792,714 |
| 18/11/2007 | 2.35 | 2.02 | 2.14 | 536,649 | 82 | 252,533 |
| 11/11/2007 | 2.31 | 2.03 | 2.31 | 272,415 | 107 | 124,207 |
| 04/11/2007 | 2.50 | 2.23 | 2.24 | 584,011 | 151 | 249,638 |
| 28/10/2007 | 2.33 | 1.98 | 2.24 | 973,949 | 239 | 441,754 |
| 21/10/2007 | 2.28 | 2.00 | 2.28 | 1,601,797 | 354 | 748,285 |
| 16/10/2007 | 2.13 | 1.88 | 2.07 | 1,284,930 | 400 | 635,085 |