JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.98
Last Closing0.99
No. of Transactions4
SectorCommercial Services
Low Price0.95
Opening Price0.96
No. of Shares1,317
Div5.10
Change-0.01
Closing Price0.98
Average Price0.96
P/E26.83
Value Traded1,263
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2018 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 22/04/2018 | 1.34 | 1.33 | 1.34 | 3,115 | 3 | 2,327 |
| 19/04/2018 | 1.33 | 1.32 | 1.33 | 2,650 | 2 | 2,000 |
| 18/04/2018 | 1.32 | 1.31 | 1.31 | 395 | 2 | 300 |
| 17/04/2018 | 1.33 | 1.33 | 1.33 | 496 | 1 | 373 |
| 15/04/2018 | 1.34 | 1.34 | 1.34 | 4,623 | 2 | 3,450 |
| 12/04/2018 | 1.32 | 1.31 | 1.31 | 1,543 | 5 | 1,176 |
| 10/04/2018 | 1.34 | 1.33 | 1.34 | 160 | 2 | 120 |
| 08/04/2018 | 1.35 | 1.35 | 1.35 | 675 | 2 | 500 |
| 05/04/2018 | 1.34 | 1.34 | 1.34 | 196 | 1 | 146 |
| 03/04/2018 | 1.33 | 1.31 | 1.31 | 9,299 | 8 | 7,011 |
| 02/04/2018 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 01/04/2018 | 1.34 | 1.32 | 1.34 | 1,991 | 3 | 1,500 |
| 29/03/2018 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 27/03/2018 | 1.33 | 1.32 | 1.33 | 7,275 | 3 | 5,500 |
| 26/03/2018 | 1.31 | 1.31 | 1.31 | 75 | 1 | 57 |
| 25/03/2018 | 1.31 | 1.31 | 1.31 | 639 | 1 | 488 |
| 22/03/2018 | 1.31 | 1.31 | 1.31 | 1,129 | 1 | 862 |
| 20/03/2018 | 1.32 | 1.31 | 1.31 | 2,625 | 6 | 2,000 |
| 19/03/2018 | 1.33 | 1.32 | 1.33 | 1,017 | 4 | 768 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.54 | 1.35 | 1.48 | 19,373 | 30 | 13,013 |
| 13/05/2007 | 1.49 | 1.42 | 1.42 | 244 | 2 | 167 |
| 15/04/2007 | 1.45 | 1.45 | 1.45 | 882 | 3 | 608 |
| 08/04/2007 | 1.54 | 1.45 | 1.50 | 6,782 | 16 | 4,538 |
| 25/03/2007 | 1.60 | 1.60 | 1.60 | 136 | 3 | 85 |
| 18/03/2007 | 1.73 | 1.60 | 1.68 | 307,998 | 45 | 186,982 |
| 11/03/2007 | 1.72 | 1.67 | 1.67 | 131,199 | 23 | 76,787 |
| 04/03/2007 | 1.75 | 1.75 | 1.75 | 2,100 | 2 | 1,200 |
| 25/02/2007 | 1.81 | 1.72 | 1.72 | 21,326 | 9 | 11,875 |
| 18/02/2007 | 1.82 | 1.65 | 1.80 | 13,952 | 13 | 8,150 |
| 11/02/2007 | 1.84 | 1.65 | 1.75 | 120,365 | 99 | 68,533 |
| 04/02/2007 | 1.65 | 1.44 | 1.65 | 678,380 | 236 | 437,380 |
| 28/01/2007 | 1.57 | 1.41 | 1.47 | 477,306 | 188 | 320,817 |
| 21/01/2007 | 1.52 | 1.34 | 1.52 | 420,757 | 194 | 285,220 |
| 14/01/2007 | 1.43 | 1.29 | 1.43 | 246,676 | 286 | 181,254 |
| 07/01/2007 | 1.32 | 1.20 | 1.30 | 34,333 | 84 | 26,915 |
| 24/12/2006 | 1.20 | 1.12 | 1.20 | 4,014 | 19 | 3,450 |
| 17/12/2006 | 1.19 | 1.15 | 1.16 | 11,818 | 28 | 10,146 |
| 10/12/2006 | 1.23 | 1.17 | 1.17 | 11,136 | 28 | 9,288 |
| 03/12/2006 | 1.25 | 1.17 | 1.25 | 32,021 | 22 | 26,640 |